Cryptoss Historical Data

CTOSS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 1.15
-0.02%
$ -- $ 1.06 million
Nov 8, 2022 $ 1.16
-0.29%
$ -- $ 1.59 million
Nov 7, 2022 $ 1.16
-0.36%
$ -- $ 2.54 million
Nov 6, 2022 $ 1.16
+0.58%
$ -- $ 929,952
Nov 5, 2022 $ 1.16
-0.20%
$ -- $ 1.47 million
Nov 4, 2022 $ 1.16
-0.29%
$ -- $ 1.18 million
Nov 3, 2022 $ 1.16
-4.58%
$ -- $ 879,406
Nov 2, 2022 $ 1.22
-7.71%
$ -- $ 1.56 million
Nov 1, 2022 $ 1.32
-0.87%
$ -- $ 877,832
Oct 31, 2022 $ 1.33
-0.19%
$ -- $ 1.25 million
Oct 30, 2022 $ 1.33
+0.39%
$ -- $ 660,392
Oct 29, 2022 $ 1.32
-0.02%
$ -- $ 1.47 million
Oct 28, 2022 $ 1.32
-0.49%
$ -- $ 1.88 million
Oct 27, 2022 $ 1.33
-0.11%
$ -- $ 927,313
Oct 26, 2022 $ 1.33
+0.23%
$ -- $ 1.04 million
Oct 25, 2022 $ 1.33
-2.33%
$ -- $ 1.51 million
Oct 24, 2022 $ 1.36
-4.70%
$ -- $ 944,441
Oct 23, 2022 $ 1.42
+0.01%
$ -- $ 1.12 million
Oct 22, 2022 $ 1.42
-0.32%
$ -- $ 919,931
Oct 21, 2022 $ 1.42
+0.13%
$ -- $ 2.17 million
Oct 20, 2022 $ 1.42
-0.21%
$ -- $ 1.03 million
Oct 19, 2022 $ 1.42
-0.20%
$ -- $ 941,328
Oct 18, 2022 $ 1.42
+0.34%
$ -- $ 1.15 million
Oct 17, 2022 $ 1.42
-0.23%
$ -- $ 1.45 million
Oct 16, 2022 $ 1.42
-0.84%
$ -- $ 1.25 million
Oct 15, 2022 $ 1.44
+0.36%
$ -- $ 632,117
Oct 14, 2022 $ 1.43
+0.32%
$ -- $ 748,865
Oct 13, 2022 $ 1.43
-0.26%
$ -- $ 1.6 million
Oct 12, 2022 $ 1.43
-0.15%
$ -- $ 867,462
Oct 11, 2022 $ 1.43
-0.86%
$ -- $ 911,207
Oct 10, 2022 $ 1.45
-0.02%
$ -- $ 1.5 million
Oct 9, 2022 $ 1.45
+0.04%
$ -- $ 1.01 million
Oct 8, 2022 $ 1.45
-0.31%
$ -- $ 625,826
Oct 7, 2022 $ 1.45
+0.04%
$ -- $ 1.09 million
Oct 6, 2022 $ 1.45
-0.61%
$ -- $ 1.01 million
Oct 5, 2022 $ 1.46
+1.22%
$ -- $ 1.99 million
Oct 4, 2022 $ 1.44
+0.18%
$ -- $ 1.25 million
Oct 3, 2022 $ 1.44
+0.53%
$ -- $ 1.14 million
Oct 2, 2022 $ 1.43
+0.68%
$ -- $ 1.24 million
Oct 1, 2022 $ 1.42
+0.09%
$ -- $ 610,014
Sep 30, 2022 $ 1.42
+0.26%
$ -- $ 2.12 million
Sep 29, 2022 $ 1.41
-1.62%
$ -- $ 1.08 million
Sep 28, 2022 $ 1.44
+0.53%
$ -- $ 832,410
Sep 27, 2022 $ 1.43
+0.61%
$ -- $ 1.47 million
Sep 26, 2022 $ 1.42
-0.03%
$ -- $ 1.4 million
Sep 25, 2022 $ 1.42
+0.00%
$ -- $ 1.07 million
Sep 24, 2022 $ 1.42
+0.74%
$ -- $ 675,484
Sep 23, 2022 $ 1.41
-0.13%
$ -- $ 1.17 million
Sep 22, 2022 $ 1.41
+0.53%
$ -- $ 756,209
Sep 21, 2022 $ 1.41
-12.38%
$ -- $ 1.46 million