Cryptoss Historical Data

CTOSS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $1.61
-9.65%
$-- $887,098
Sep 19, 2022 $1.78
+0.64%
$-- $1.32 million
Sep 18, 2022 $1.77
+0.74%
$-- $2.62 million
Sep 17, 2022 $1.76
-0.35%
$-- $1.63 million
Sep 16, 2022 $1.77
+0.74%
$-- $1.02 million
Sep 15, 2022 $1.75
-1.26%
$-- $927,397
Sep 14, 2022 $1.77
-1.07%
$-- $777,209
Sep 13, 2022 $1.79
-0.05%
$-- $2.79 million
Sep 12, 2022 $1.79
+0.35%
$-- $1.38 million
Sep 11, 2022 $1.79
-0.32%
$-- $2.02 million
Sep 10, 2022 $1.79
+0.11%
$-- $797,653
Sep 9, 2022 $1.78
+0.02%
$-- $1.2 million
Sep 8, 2022 $1.79
+0.69%
$-- $887,069
Sep 7, 2022 $1.77
-0.79%
$-- $1.78 million
Sep 6, 2022 $1.79
-0.38%
$-- $1.39 million
Sep 5, 2022 $1.79
+0.56%
$-- $2.69 million
Sep 4, 2022 $1.78
+0.03%
$-- $1.15 million
Sep 3, 2022 $1.78
+0.51%
$-- $720,506
Sep 2, 2022 $1.78
-0.34%
$-- $1.07 million
Sep 1, 2022 $1.78
+0.51%
$-- $2.18 million
Aug 31, 2022 $1.78
-0.83%
$-- $922,879
Aug 30, 2022 $1.79
+2.07%
$-- $1.23 million
Aug 29, 2022 $1.75
-1.00%
$-- $1.3 million
Aug 28, 2022 $1.77
-0.17%
$-- $1.11 million
Aug 27, 2022 $1.78
+0.56%
$-- $544,831
Aug 26, 2022 $1.76
-0.30%
$-- $3 million
Aug 25, 2022 $1.77
+0.13%
$-- $2.17 million
Aug 24, 2022 $1.77
-0.89%
$-- $1.04 million
Aug 23, 2022 $1.78
+1.29%
$-- $923,761
Aug 22, 2022 $1.76
-0.68%
$-- $1.13 million
Aug 21, 2022 $1.77
-1.25%
$-- $2.06 million
Aug 20, 2022 $1.79
+0.45%
$-- $701,717
Aug 19, 2022 $1.78
-0.09%
$-- $1.73 million
Aug 18, 2022 $1.79
+1.12%
$-- $1.61 million
Download