Cryptoss Historical Data

CTOSS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.311
+0.06%
$ -- $ 2,272
Jul 4, 2024 $ 0.311
-0.35%
$ -- $ 2,526
Jul 3, 2024 $ 0.312
-1.36%
$ -- $ 2,099
Jul 2, 2024 $ 0.316
+0.73%
$ -- $ 1,843
Jul 1, 2024 $ 0.314
+0.58%
$ -- $ 2,131
Jun 30, 2024 $ 0.312
-0.51%
$ -- $ 4,491
Jun 29, 2024 $ 0.314
+1.16%
$ -- $ 770
Jun 28, 2024 $ 0.31
+0.65%
$ -- $ 1,709
Jun 27, 2024 $ 0.308
+0.59%
$ -- $ 1,883
Jun 26, 2024 $ 0.306
-0.20%
$ -- $ 1,234
Jun 25, 2024 $ 0.307
+0.13%
$ -- $ 689
Jun 24, 2024 $ 0.306
-0.75%
$ -- $ 4,535
Jun 23, 2024 $ 0.309
+0.19%
$ -- $ 4,442
Jun 22, 2024 $ 0.308
+0.55%
$ -- $ 746
Jun 21, 2024 $ 0.306
-0.78%
$ -- $ 2,353
Jun 20, 2024 $ 0.309
+0.23%
$ -- $ 2,324
Jun 19, 2024 $ 0.309
+0.42%
$ -- $ 1,288
Jun 18, 2024 $ 0.307
+0.92%
$ -- $ 1,894
Jun 17, 2024 $ 0.304
-0.07%
$ -- $ 4,489
Jun 16, 2024 $ 0.305
+0.36%
$ -- $ 2,496
Jun 15, 2024 $ 0.304
+0.00%
$ -- $ 783
Jun 14, 2024 $ 0.304
-1.27%
$ -- $ 2,035
Jun 13, 2024 $ 0.308
-0.16%
$ -- $ 984
Jun 12, 2024 $ 0.309
+0.68%
$ -- $ 2,195
Jun 11, 2024 $ 0.307
-0.23%
$ -- $ 3,049
Jun 10, 2024 $ 0.307
+0.89%
$ -- $ 2,934
Jun 9, 2024 $ 0.305
-1.04%
$ -- $ 2,303
Jun 8, 2024 $ 0.308
+2.46%
$ -- $ 630
Jun 7, 2024 $ 0.3
+0.17%
$ -- $ 2,968
Jun 6, 2024 $ 0.3
+0.64%
$ -- $ 2,051
Jun 5, 2024 $ 0.297
+0.07%
$ -- $ 1,878
Jun 4, 2024 $ 0.297
+0.27%
$ -- $ 2,792
Jun 3, 2024 $ 0.296
+0.34%
$ -- $ 3,587
Jun 2, 2024 $ 0.295
-0.44%
$ -- $ 3,671
Jun 1, 2024 $ 0.297
-0.03%
$ -- $ 887
May 31, 2024 $ 0.297
+0.07%
$ -- $ 2,220
May 30, 2024 $ 0.297
+0.03%
$ -- $ 2,327
May 29, 2024 $ 0.296
-0.30%
$ -- $ 2,403
May 28, 2024 $ 0.297
-0.50%
$ -- $ 2,217
May 27, 2024 $ 0.299
-0.53%
$ -- $ 3,087
May 26, 2024 $ 0.3
-0.23%
$ -- $ 2,664
May 25, 2024 $ 0.3
-0.36%
$ -- $ 1,595
May 24, 2024 $ 0.301
+0.03%
$ -- $ 1,193
May 23, 2024 $ 0.301
+0.20%
$ -- $ 3,617
May 22, 2024 $ 0.301
-0.43%
$ -- $ 1,948
May 21, 2024 $ 0.302
+1.04%
$ -- $ 1,913
May 20, 2024 $ 0.299
-0.86%
$ -- $ 4,064
May 19, 2024 $ 0.302
-1.60%
$ -- $ 3,046
May 18, 2024 $ 0.307
+0.99%
$ -- $ 1,507
May 17, 2024 $ 0.304
-1.01%
$ -- $ 2,139