Cryptoss Historical Data

CTOSS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.572
+4.17%
$ -- $ 17,543
Oct 2 $ 0.55
-0.76%
$ -- $ 11,025
Sep 25 $ 0.554
-0.50%
$ -- $ 14,944
Sep 18 $ 0.558
-0.38%
$ -- $ 15,873
Sep 11 $ 0.539
-17.16%
$ -- $ 16,942
Sep 4 $ 0.555
+0.18%
$ -- $ 13,380
Aug 28 $ 0.554
+9.73%
$ -- $ 18,007
Aug 21 $ 0.561
+0.63%
$ -- $ 13,425
Aug 14 $ 0.56
+1.35%
$ -- $ 15,526
Aug 7 $ 0.554
-0.35%
$ -- $ 21,972
Jul 31 $ 0.554
+0.02%
$ -- $ 26,160
Jul 24 $ 0.554
-0.20%
$ -- $ 21,248
Jul 17 $ 0.554
-0.56%
$ -- $ 18,750
Jul 10 $ 0.558
+0.81%
$ -- $ 19,899
Jul 3 $ 0.554
-0.07%
$ -- $ 22,282
Jun 26 $ 0.554
+0.66%
$ -- $ 16,091
Jun 19 $ 0.551
-0.97%
$ -- $ 17,167
Jun 12 $ 0.555
+0.38%
$ -- $ 17,470
Jun 5 $ 0.554
-0.98%
$ -- $ 20,240
May 29 $ 0.559
+0.00%
$ -- $ 20,764
May 22 $ 0.567
+1.85%
$ -- $ 21,817
May 15 $ 0.563
-1.48%
$ -- $ 14,508
May 8 $ 0.568
+0.94%
$ -- $ 18,903
May 1 $ 0.563
+1.06%
$ -- $ 20,865
Apr 24 $ 0.555
-0.86%
$ -- $ 25,868
Apr 17 $ 0.553
-0.82%
$ -- $ 25,388
Apr 10 $ 0.559
+0.57%
$ -- $ 19,668
Apr 3 $ 0.555
-1.76%
$ -- $ 25,392
Mar 27 $ 0.564
-7.20%
$ -- $ 23,116
Mar 20 $ 0.545
-0.89%
$ -- $ 20,009
Mar 13 $ 0.554
+0.72%
$ -- $ 18,217
Mar 6 $ 0.56
+0.55%
$ -- $ 20,191
Feb 27 $ 0.557
+1.85%
$ -- $ 20,870
Feb 20 $ 0.547
-3.76%
$ -- $ 21,716
Feb 13 $ 0.569
+1.47%
$ -- $ 19,024
Feb 6 $ 0.561
-3.01%
$ -- $ 21,196
Jan 30 $ 0.578
-0.20%
$ -- $ 26,518
Jan 23 $ 0.548
-5.44%
$ -- $ 20,564
Jan 16 $ 0.579
+4.39%
$ -- $ 19,312
Jan 9 $ 0.554
+1.04%
$ -- $ 18,538
Jan 2 $ 0.549
+0.53%
$ -- $ 22,745
Dec 26 $ 0.545
-0.75%
$ -- $ 26,047
Dec 19 $ 0.549
-35.33%
$ -- $ 22,174
Dec 12 $ 0.852
-10.56%
$ -- $ 550,712
Dec 5 $ 0.944
+1.62%
$ -- $ 5.12 million
Nov 28 $ 0.927
-0.13%
$ -- $ 8.32 million
Nov 21 $ 0.924
-3.73%
$ -- $ 8.84 million
Nov 14 $ 0.938
-1.73%
$ -- $ 8.77 million
Nov 7 $ 0.955
-17.77%
$ -- $ 9.3 million
Oct 31 $ 1.16
-12.58%
$ -- $ 8.15 million