Cryptoss Historical Data

CTOSS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.572
+4.17%
$-- $17,543
Oct 2 $0.55
-0.76%
$-- $11,025
Sep 25 $0.554
-0.50%
$-- $14,944
Sep 18 $0.558
-0.38%
$-- $15,873
Sep 11 $0.539
-17.16%
$-- $16,942
Sep 4 $0.555
+0.18%
$-- $13,380
Aug 28 $0.554
+9.73%
$-- $18,007
Aug 21 $0.561
+0.63%
$-- $13,425
Aug 14 $0.56
+1.35%
$-- $15,526
Aug 7 $0.554
-0.35%
$-- $21,972
Jul 31 $0.554
+0.02%
$-- $26,160
Jul 24 $0.554
-0.20%
$-- $21,248
Jul 17 $0.554
-0.56%
$-- $18,750
Jul 10 $0.558
+0.81%
$-- $19,899
Jul 3 $0.554
-0.07%
$-- $22,282
Jun 26 $0.554
+0.66%
$-- $16,091
Jun 19 $0.551
-0.97%
$-- $17,167
Jun 12 $0.555
+0.38%
$-- $17,470
Jun 5 $0.554
-0.98%
$-- $20,240
May 29 $0.559
+0.00%
$-- $20,764
May 22 $0.567
+1.85%
$-- $21,817
May 15 $0.563
-1.48%
$-- $14,508
May 8 $0.568
+0.94%
$-- $18,903
May 1 $0.563
+1.06%
$-- $20,865
Apr 24 $0.555
-0.86%
$-- $25,868
Apr 17 $0.553
-0.82%
$-- $25,388
Apr 10 $0.559
+0.57%
$-- $19,668
Apr 3 $0.555
-1.76%
$-- $25,392
Mar 27 $0.564
-7.20%
$-- $23,116
Mar 20 $0.545
-0.89%
$-- $20,009
Mar 13 $0.554
+0.72%
$-- $18,217
Mar 6 $0.56
+0.55%
$-- $20,191
Feb 27 $0.557
+1.85%
$-- $20,870
Feb 20 $0.547
-3.76%
$-- $21,716
Feb 13 $0.569
+1.47%
$-- $19,024
Feb 6 $0.561
-3.01%
$-- $21,196
Jan 30 $0.578
-0.20%
$-- $26,518
Jan 23 $0.548
-5.44%
$-- $20,564
Jan 16 $0.579
+4.39%
$-- $19,312
Jan 9 $0.554
+1.04%
$-- $18,538
Jan 2 $0.549
+0.53%
$-- $22,745
Dec 26 $0.545
-0.75%
$-- $26,047
Dec 19 $0.549
-35.33%
$-- $22,174
Dec 12 $0.852
-10.56%
$-- $550,712
Dec 5 $0.944
+1.62%
$-- $5.12 million
Nov 28 $0.927
-0.13%
$-- $8.32 million
Nov 21 $0.924
-3.73%
$-- $8.84 million
Nov 14 $0.938
-1.73%
$-- $8.77 million
Nov 7 $0.955
-17.77%
$-- $9.3 million
Oct 31 $1.16
-12.58%
$-- $8.15 million