Cryptoss Historical Data

CTOSS Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.307
+1.02%
$-- $1,396
May 15, 2024 $0.304
+1.95%
$-- $3,863
May 14, 2024 $0.298
+0.00%
$-- $2,363
May 13, 2024 $0.298
-0.40%
$-- $4,165
May 12, 2024 $0.299
+0.10%
$-- $2,201
May 11, 2024 $0.299
-0.80%
$-- $1,013
May 10, 2024 $0.301
-0.30%
$-- $2,359
May 9, 2024 $0.302
-0.53%
$-- $2,272
May 8, 2024 $0.304
-0.10%
$-- $2,873
May 7, 2024 $0.304
-0.20%
$-- $2,064
May 6, 2024 $0.304
-0.16%
$-- $3,690
May 5, 2024 $0.305
+0.66%
$-- $1,922
May 4, 2024 $0.303
-0.36%
$-- $1,143
May 3, 2024 $0.304
+0.03%
$-- $3,456
May 2, 2024 $0.304
-0.46%
$-- $1,157
May 1, 2024 $0.306
-1.04%
$-- $3,360
Apr 30, 2024 $0.309
+0.23%
$-- $3,691
Apr 29, 2024 $0.309
+0.19%
$-- $3,626
Apr 28, 2024 $0.309
-0.03%
$-- $2,401
Apr 27, 2024 $0.309
+0.32%
$-- $2,539
Apr 26, 2024 $0.308
+0.49%
$-- $1,298
Apr 25, 2024 $0.306
+0.29%
$-- $2,075
Apr 24, 2024 $0.305
-0.29%
$-- $3,065
Apr 23, 2024 $0.306
+0.43%
$-- $2,136
Apr 22, 2024 $0.305
+0.10%
$-- $2,777
Apr 21, 2024 $0.305
+1.33%
$-- $1,933
Apr 20, 2024 $0.301
-0.10%
$-- $1,370
Apr 19, 2024 $0.301
+0.40%
$-- $2,751
Apr 18, 2024 $0.3
-0.37%
$-- $1,664
Apr 17, 2024 $0.301
-0.10%
$-- $3,273
Apr 16, 2024 $0.302
+0.37%
$-- $2,020
Apr 15, 2024 $0.3
-0.43%
$-- $2,446
Apr 14, 2024 $0.302
-0.03%
$-- $1,337
Apr 13, 2024 $0.302
+0.07%
$-- $2,876
Apr 12, 2024 $0.302
-0.36%
$-- $3,932
Apr 11, 2024 $0.303
-0.75%
$-- $1,416
Apr 10, 2024 $0.305
-0.94%
$-- $2,161
Apr 9, 2024 $0.308
+0.49%
$-- $1,768
Apr 8, 2024 $0.307
-0.78%
$-- $3,602
Apr 7, 2024 $0.309
-0.48%
$-- $2,095
Apr 6, 2024 $0.31
+0.36%
$-- $1,637
Apr 5, 2024 $0.309
-0.06%
$-- $1,325
Apr 4, 2024 $0.31
+1.11%
$-- $2,629
Apr 3, 2024 $0.307
+0.36%
$-- $1,222
Apr 2, 2024 $0.306
-0.46%
$-- $2,552
Apr 1, 2024 $0.307
-0.49%
$-- $3,202
Mar 31, 2024 $0.309
-0.23%
$-- $3,201
Mar 30, 2024 $0.309
+0.26%
$-- $922
Mar 29, 2024 $0.309
+1.08%
$-- $1,800
Mar 28, 2024 $0.305
-0.49%
$-- $1,699