Cryptoss Historical Data

CTOSS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24 $1.33
-6.69%
$-- $8.43 million
Oct 17 $1.42
+0.01%
$-- $8.78 million
Oct 10 $1.42
-1.71%
$-- $7.51 million
Oct 3 $1.45
+1.12%
$-- $8.11 million
Sep 26 $1.43
+0.82%
$-- $8.74 million
Sep 19 $1.42
-19.68%
$-- $6.27 million
Sep 12 $1.77
-0.83%
$-- $11.15 million
Sep 5 $1.79
+0.24%
$-- $10.77 million
Aug 29 $1.78
+0.60%
$-- $8.57 million
Aug 22 $1.77
+0.09%
$-- $9.91 million
Aug 15 $1.77
+0.01%
$-- $6.1 million
Download