Cryptoss Historical Data

CTOSS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 1.33
-6.69%
$ -- $ 8.43 million
Oct 17 $ 1.42
+0.01%
$ -- $ 8.78 million
Oct 10 $ 1.42
-1.71%
$ -- $ 7.51 million
Oct 3 $ 1.45
+1.12%
$ -- $ 8.11 million
Sep 26 $ 1.43
+0.82%
$ -- $ 8.74 million
Sep 19 $ 1.42
-19.68%
$ -- $ 6.27 million
Sep 12 $ 1.77
-0.83%
$ -- $ 11.15 million
Sep 5 $ 1.79
+0.24%
$ -- $ 10.77 million
Aug 29 $ 1.78
+0.60%
$ -- $ 8.57 million
Aug 22 $ 1.77
+0.09%
$ -- $ 9.91 million
Aug 15 $ 1.77
+0.01%
$ -- $ 6.1 million
Download