Cryptoss Historical Data

CTOSS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.307
-4.45%
$-- $2,488
Mar 26, 2024 $0.321
+0.72%
$-- $1,784
Mar 25, 2024 $0.319
-0.03%
$-- $3,175
Mar 24, 2024 $0.319
+0.60%
$-- $3,230
Mar 23, 2024 $0.317
+0.22%
$-- $1,711
Mar 22, 2024 $0.316
+1.83%
$-- $2,342
Mar 21, 2024 $0.311
+0.29%
$-- $1,481
Mar 20, 2024 $0.31
+0.29%
$-- $1,976
Mar 19, 2024 $0.309
+1.18%
$-- $3,726
Mar 18, 2024 $0.305
+1.43%
$-- $1,962
Mar 17, 2024 $0.301
-0.99%
$-- $2,802
Mar 16, 2024 $0.304
-0.49%
$-- $2,633
Mar 15, 2024 $0.305
+0.00%
$-- $2,887
Mar 14, 2024 $0.305
-0.26%
$-- $3,629
Mar 13, 2024 $0.306
+0.79%
$-- $2,555
Mar 12, 2024 $0.304
-0.33%
$-- $2,545
Mar 11, 2024 $0.305
-0.20%
$-- $3,632
Mar 10, 2024 $0.305
+0.59%
$-- $3,381
Mar 9, 2024 $0.304
-0.26%
$-- $1,496
Mar 8, 2024 $0.304
+0.30%
$-- $3,540
Mar 7, 2024 $0.304
-0.85%
$-- $2,264
Mar 6, 2024 $0.306
+1.66%
$-- $1,152
Mar 5, 2024 $0.301
-0.56%
$-- $4,423
Mar 4, 2024 $0.303
+0.60%
$-- $5,388
Mar 3, 2024 $0.301
+0.13%
$-- $4,530
Mar 2, 2024 $0.301
-0.73%
$-- $3,107
Mar 1, 2024 $0.303
-0.39%
$-- $2,376
Feb 29, 2024 $0.304
+0.23%
$-- $2,601
Feb 28, 2024 $0.303
-0.65%
$-- $5,684
Feb 27, 2024 $0.305
+0.00%
$-- $3,806
Feb 26, 2024 $0.305
-0.33%
$-- $6,968
Feb 25, 2024 $0.306
-0.55%
$-- $2,976
Feb 24, 2024 $0.308
-0.39%
$-- $3,200
Feb 23, 2024 $0.309
+0.39%
$-- $4,002
Feb 22, 2024 $0.308
-0.26%
$-- $2,995
Feb 21, 2024 $0.309
-0.13%
$-- $2,910
Feb 20, 2024 $0.309
-0.03%
$-- $5,498
Feb 19, 2024 $0.309
+1.11%
$-- $2,718
Feb 18, 2024 $0.306
-3.07%
$-- $1,759
Feb 17, 2024 $0.316
+0.64%
$-- $2,689
Feb 16, 2024 $0.314
+1.75%
$-- $1,408
Feb 15, 2024 $0.308
+0.26%
$-- $1,948
Feb 14, 2024 $0.307
+0.10%
$-- $2,266
Feb 13, 2024 $0.307
+0.62%
$-- $1,738
Feb 12, 2024 $0.305
-0.39%
$-- $3,353
Feb 11, 2024 $0.306
-1.70%
$-- $2,096
Feb 10, 2024 $0.312
+0.45%
$-- $1,497
Feb 9, 2024 $0.31
-0.03%
$-- $3,364
Feb 8, 2024 $0.31
-0.99%
$-- $2,246
Feb 7, 2024 $0.314
+0.71%
$-- $3,392