Cryptoss Historical Data

CTOSS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.311
-1.02%
$ -- $ 2,155
Feb 5, 2024 $ 0.315
+0.38%
$ -- $ 3,461
Feb 4, 2024 $ 0.313
-0.16%
$ -- $ 2,569
Feb 3, 2024 $ 0.314
-0.25%
$ -- $ 1,591
Feb 2, 2024 $ 0.315
+0.77%
$ -- $ 2,152
Feb 1, 2024 $ 0.312
-0.48%
$ -- $ 1,664
Jan 31, 2024 $ 0.314
+0.42%
$ -- $ 2,544
Jan 30, 2024 $ 0.313
+0.26%
$ -- $ 2,313
Jan 29, 2024 $ 0.312
+0.71%
$ -- $ 2,757
Jan 28, 2024 $ 0.309
+1.04%
$ -- $ 3,035
Jan 27, 2024 $ 0.306
+1.19%
$ -- $ 1,213
Jan 26, 2024 $ 0.303
+0.67%
$ -- $ 3,657
Jan 25, 2024 $ 0.301
-0.99%
$ -- $ 2,216
Jan 24, 2024 $ 0.304
+0.53%
$ -- $ 1,754
Jan 23, 2024 $ 0.302
-0.33%
$ -- $ 2,423
Jan 22, 2024 $ 0.303
-0.16%
$ -- $ 4,626
Jan 21, 2024 $ 0.304
-0.69%
$ -- $ 2,413
Jan 20, 2024 $ 0.306
-0.29%
$ -- $ 1,506
Jan 19, 2024 $ 0.307
+0.72%
$ -- $ 2,794
Jan 18, 2024 $ 0.304
-2.87%
$ -- $ 3,466
Jan 17, 2024 $ 0.313
+1.49%
$ -- $ 1,919
Jan 16, 2024 $ 0.309
-0.10%
$ -- $ 2,369
Jan 15, 2024 $ 0.309
+0.00%
$ -- $ 1,392
Jan 14, 2024 $ 0.309
+0.59%
$ -- $ 2,329
Jan 13, 2024 $ 0.307
+0.75%
$ -- $ 1,224
Jan 12, 2024 $ 0.305
-0.33%
$ -- $ 2,547
Jan 11, 2024 $ 0.305
+2.45%
$ -- $ 2,020
Jan 10, 2024 $ 0.298
-1.23%
$ -- $ 3,190
Jan 9, 2024 $ 0.302
-0.46%
$ -- $ 1,682
Jan 8, 2024 $ 0.303
+0.17%
$ -- $ 3,795
Jan 7, 2024 $ 0.302
+0.13%
$ -- $ 3,121
Jan 6, 2024 $ 0.302
-0.66%
$ -- $ 1,846
Jan 5, 2024 $ 0.304
+0.33%
$ -- $ 1,840
Jan 4, 2024 $ 0.303
-1.72%
$ -- $ 1,393
Jan 3, 2024 $ 0.308
+0.19%
$ -- $ 4,041
Jan 2, 2024 $ 0.308
-0.84%
$ -- $ 3,197
Jan 1, 2024 $ 0.31
+0.84%
$ -- $ 2,431
Dec 31, 2023 $ 0.308
+0.98%
$ -- $ 1,646
Dec 30, 2023 $ 0.305
+0.23%
$ -- $ 1,933
Dec 29, 2023 $ 0.304
-1.17%
$ -- $ 2,799
Dec 28, 2023 $ 0.308
+2.77%
$ -- $ 2,583
Dec 27, 2023 $ 0.299
+0.10%
$ -- $ 2,354
Dec 26, 2023 $ 0.299
-0.63%
$ -- $ 2,817
Dec 25, 2023 $ 0.301
-1.25%
$ -- $ 2,272
Dec 24, 2023 $ 0.305
+2.49%
$ -- $ 4,256
Dec 23, 2023 $ 0.297
-0.67%
$ -- $ 2,727
Dec 22, 2023 $ 0.299
-1.84%
$ -- $ 2,921
Dec 21, 2023 $ 0.304
-1.33%
$ -- $ 1,898
Dec 20, 2023 $ 0.308
+1.05%
$ -- $ 2,909
Dec 19, 2023 $ 0.305
+0.03%
$ -- $ 1,561