Cryptoss Historical Data

CTOSS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.541
-2.60%
$-- $2,712
Oct 25, 2023 $0.555
-2.90%
$-- $4,907
Oct 24, 2023 $0.572
+3.35%
$-- $3,645
Oct 23, 2023 $0.553
+0.06%
$-- $4,482
Oct 22, 2023 $0.554
-0.23%
$-- $2,169
Oct 21, 2023 $0.555
+0.37%
$-- $1,842
Oct 20, 2023 $0.553
-0.21%
$-- $2,955
Oct 19, 2023 $0.554
+5.04%
$-- $4,626
Oct 18, 2023 $0.528
-5.16%
$-- $2,558
Oct 17, 2023 $0.556
+10.25%
$-- $2,627
Oct 16, 2023 $0.505
-9.91%
$-- $5,671
Oct 15, 2023 $0.56
-2.09%
$-- $3,896
Oct 14, 2023 $0.572
+2.63%
$-- $2,443
Oct 13, 2023 $0.558
-12.95%
$-- $3,723
Oct 12, 2023 $0.641
+15.67%
$-- $2,341
Oct 11, 2023 $0.554
+4.34%
$-- $3,869
Oct 10, 2023 $0.531
-4.59%
$-- $2,272
Oct 9, 2023 $0.556
+1.20%
$-- $2,895
Oct 8, 2023 $0.55
-0.15%
$-- $2,446
Oct 6, 2023 $0.55
-0.19%
$-- $45
Oct 5, 2023 $0.551
+14.75%
$-- $3,189
Oct 4, 2023 $0.479
-13.18%
$-- $3,152
Oct 3, 2023 $0.552
+0.09%
$-- $1,809
Oct 2, 2023 $0.551
-0.48%
$-- $2,831
Oct 1, 2023 $0.554
-10.47%
$-- $3,896
Sep 30, 2023 $0.619
+11.75%
$-- $2,869
Sep 29, 2023 $0.554
+0.08%
$-- $1,415
Sep 28, 2023 $0.553
+0.00%
$-- $1,568
Sep 27, 2023 $0.537
-0.13%
$-- $8
Sep 26, 2023 $0.538
+9.63%
$-- $1,836
Sep 25, 2023 $0.491
-11.81%
$-- $3,352
Sep 24, 2023 $0.557
-0.28%
$-- $3,757
Sep 23, 2023 $0.558
-0.07%
$-- $1,587
Sep 22, 2023 $0.559
-24.33%
$-- $1,898
Sep 21, 2023 $0.801
-4.78%
$-- $3,414
Sep 20, 2023 $0.841
+34.82%
$-- $2,815
Sep 19, 2023 $0.624
+12.33%
$-- $2,261
Sep 18, 2023 $0.556
-0.69%
$-- $3,899
Sep 17, 2023 $0.56
+3.85%
$-- $3,278
Sep 16, 2023 $0.539
+2.03%
$-- $2,461
Sep 15, 2023 $0.526
-5.68%
$-- $2,793
Sep 14, 2023 $0.558
+0.60%
$-- $2,994
Sep 13, 2023 $0.554
-0.89%
$-- $1,937
Sep 12, 2023 $0.559
+31.78%
$-- $2,611
Sep 11, 2023 $0.424
-34.76%
$-- $4,148
Sep 10, 2023 $0.654
+17.75%
$-- $3,480
Sep 9, 2023 $0.555
-0.49%
$-- $1,633
Sep 8, 2023 $0.558
+5.46%
$-- $2,364
Sep 7, 2023 $0.529
-5.01%
$-- $3,408
Sep 6, 2023 $0.558
+0.56%
$-- $2,049