Cryptoss Historical Data

CTOSS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.555
-19.35%
$-- $1,730
Sep 4, 2023 $0.688
+24.33%
$-- $2,195
Sep 3, 2023 $0.554
-1.30%
$-- $1,217
Sep 2, 2023 $0.561
-0.16%
$-- $2,203
Sep 1, 2023 $0.561
+0.38%
$-- $1,947
Aug 31, 2023 $0.559
+0.16%
$-- $2,901
Aug 30, 2023 $0.559
+0.34%
$-- $1,370
Aug 29, 2023 $0.557
+0.54%
$-- $5,037
Aug 28, 2023 $0.554
+9.66%
$-- $3,331
Aug 27, 2023 $0.505
-10.06%
$-- $3,389
Aug 26, 2023 $0.561
+0.61%
$-- $833
Aug 25, 2023 $0.558
-0.12%
$-- $2,420
Aug 24, 2023 $0.559
+0.36%
$-- $1,991
Aug 23, 2023 $0.557
+0.51%
$-- $2,483
Aug 22, 2023 $0.554
-0.66%
$-- $2,784
Aug 21, 2023 $0.558
-0.02%
$-- $2,914
Aug 20, 2023 $0.558
-0.41%
$-- $1,836
Aug 19, 2023 $0.56
+0.38%
$-- $1,060
Aug 18, 2023 $0.558
-0.58%
$-- $1,523
Aug 17, 2023 $0.562
+33.08%
$-- $4,219
Aug 16, 2023 $0.419
-24.47%
$-- $2,427
Aug 15, 2023 $0.555
+0.38%
$-- $3,070
Aug 14, 2023 $0.553
+0.02%
$-- $3,227
Aug 13, 2023 $0.552
-0.29%
$-- $2,837
Aug 12, 2023 $0.554
-0.23%
$-- $2,050
Aug 11, 2023 $0.555
+0.05%
$-- $1,884
Aug 10, 2023 $0.555
-0.19%
$-- $4,033
Aug 9, 2023 $0.556
+0.72%
$-- $4,080
Aug 8, 2023 $0.552
-0.09%
$-- $1,577
Aug 7, 2023 $0.553
-0.47%
$-- $8,349
Aug 6, 2023 $0.554
-0.34%
$-- $5,099
Aug 5, 2023 $0.557
+0.14%
$-- $4,843
Aug 4, 2023 $0.557
-7.35%
$-- $2,568
Aug 3, 2023 $0.606
+8.48%
$-- $4,802
Aug 2, 2023 $0.557
+0.72%
$-- $4,200
Aug 1, 2023 $0.553
-0.12%
$-- $2,738
Jul 31, 2023 $0.554
+0.02%
$-- $1,910
Jul 30, 2023 $0.554
-0.55%
$-- $3,815
Jul 29, 2023 $0.557
+0.16%
$-- $1,470
Jul 28, 2023 $0.557
+0.32%
$-- $1,891
Jul 27, 2023 $0.555
-0.65%
$-- $2,670
Jul 26, 2023 $0.559
-21.06%
$-- $2,612
Jul 25, 2023 $0.708
+27.50%
$-- $2,605
Jul 24, 2023 $0.555
+0.00%
$-- $6,185
Jul 23, 2023 $0.554
+0.38%
$-- $3,249
Jul 22, 2023 $0.553
+0.07%
$-- $2,137
Jul 21, 2023 $0.552
-0.09%
$-- $3,004
Jul 20, 2023 $0.553
-0.93%
$-- $3,124
Jul 19, 2023 $0.557
+0.65%
$-- $2,068
Jul 18, 2023 $0.554
+0.05%
$-- $2,181