Cryptoss Historical Data

CTOSS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.553
-0.78%
$-- $2,987
Jul 16, 2023 $0.558
+1.00%
$-- $2,192
Jul 15, 2023 $0.553
-0.25%
$-- $2,498
Jul 14, 2023 $0.555
+0.19%
$-- $2,627
Jul 13, 2023 $0.553
-0.17%
$-- $4,027
Jul 12, 2023 $0.553
-0.25%
$-- $3,098
Jul 11, 2023 $0.555
-0.06%
$-- $2,112
Jul 10, 2023 $0.555
+0.19%
$-- $3,346
Jul 9, 2023 $0.554
+0.03%
$-- $3,123
Jul 8, 2023 $0.554
-0.19%
$-- $1,635
Jul 7, 2023 $0.555
-0.03%
$-- $1,079
Jul 6, 2023 $0.554
+0.08%
$-- $6,401
Jul 5, 2023 $0.554
-0.18%
$-- $2,749
Jul 4, 2023 $0.555
+0.78%
$-- $1,895
Jul 3, 2023 $0.551
-0.51%
$-- $5,400
Jul 2, 2023 $0.554
+0.39%
$-- $2,762
Jul 1, 2023 $0.552
+0.14%
$-- $723
Jun 30, 2023 $0.553
+0.10%
$-- $3,467
Jun 29, 2023 $0.552
-0.51%
$-- $2,702
Jun 28, 2023 $0.555
+0.38%
$-- $2,021
Jun 27, 2023 $0.552
-0.06%
$-- $2,239
Jun 26, 2023 $0.553
+0.44%
$-- $2,177
Jun 25, 2023 $0.551
-0.28%
$-- $2,851
Jun 24, 2023 $0.551
-0.37%
$-- $1,090
Jun 23, 2023 $0.553
-0.43%
$-- $3,035
Jun 22, 2023 $0.556
+0.09%
$-- $1,273
Jun 21, 2023 $0.555
+0.12%
$-- $3,108
Jun 20, 2023 $0.554
+0.11%
$-- $3,296
Jun 19, 2023 $0.554
-0.48%
$-- $5,365
Jun 18, 2023 $0.556
+0.24%
$-- $2,498
Jun 17, 2023 $0.555
+0.31%
$-- $1,498
Jun 16, 2023 $0.553
+0.24%
$-- $4,709
Jun 15, 2023 $0.552
-0.18%
$-- $1,817
Jun 14, 2023 $0.553
+0.00%
$-- $3,175
Jun 13, 2023 $0.553
-0.44%
$-- $3,258
Jun 12, 2023 $0.556
+0.52%
$-- $3,014
Jun 11, 2023 $0.554
-0.13%
$-- $1,957
Jun 10, 2023 $0.554
-0.51%
$-- $3,915
Jun 9, 2023 $0.557
+0.68%
$-- $2,709
Jun 8, 2023 $0.553
-0.23%
$-- $1,860
Jun 7, 2023 $0.555
+0.31%
$-- $2,085
Jun 6, 2023 $0.553
-0.58%
$-- $2,209
Jun 5, 2023 $0.557
-0.43%
$-- $5,505
Jun 4, 2023 $0.559
+0.95%
$-- $3,057
Jun 3, 2023 $0.554
-0.44%
$-- $2,010
Jun 2, 2023 $0.556
+0.10%
$-- $4,611
Jun 1, 2023 $0.555
+0.62%
$-- $2,253
May 31, 2023 $0.552
-0.29%
$-- $2,410
May 30, 2023 $0.553
-0.86%
$-- $2,350
May 29, 2023 $0.557
-0.35%
$-- $4,072