AlpaToken Historical Data

ALPA Page 100
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $0.00331
+0.00%
$105,060 $13,040
Feb 3, 12 AM $0.00331
+11.56%
$105,060 $12,986
Feb 2, 11 PM $0.00297
-0.24%
$94,170 $12,747
Feb 2, 10 PM $0.00297
+0.24%
$94,392 $12,783
Feb 2, 9 PM $0.00297
+0.00%
$94,170 $12,843
Feb 2, 8 PM $0.00297
+0.00%
$94,170 $12,852
Feb 2, 7 PM $0.00297
-0.24%
$94,170 $12,888
Feb 2, 6 PM $0.00297
+0.00%
$94,392 $13,485
Feb 2, 5 PM $0.00297
+0.00%
$94,170 $13,471
Feb 2, 4 PM $0.00297
-1.33%
$94,392 $13,450
Feb 2, 3 PM $0.00301
+0.00%
$95,662 $13,460
Feb 2, 2 PM $0.00302
+0.26%
$95,740 $13,415
Feb 2, 1 PM $0.00301
-0.17%
$95,495 $13,502
Feb 2, 12 PM $0.00301
+0.14%
$95,662 $13,062
Feb 2, 11 AM $0.00301
+1.81%
$95,531 $13,074
Feb 2, 10 AM $0.00296
+0.76%
$97,473 $13,015
Feb 2, 9 AM $0.00293
+0.24%
$93,122 $12,012
Feb 2, 8 AM $0.00293
+0.00%
$93,122 $11,899
Feb 2, 7 AM $0.00293
+0.00%
$92,900 $11,800
Feb 2, 6 AM $0.00293
-0.24%
$92,900 $11,779
Feb 2, 5 AM $0.00293
+0.00%
$93,122 $11,711
Feb 2, 4 AM $0.00293
+0.00%
$93,122 $11,559
Feb 2, 3 AM $0.00293
+0.24%
$93,122 $11,578
Feb 2, 2 AM $0.00293
+0.00%
$92,900 $11,585
Feb 2, 1 AM $0.00293
-0.24%
$92,900 $11,624
Feb 2, 12 AM $0.00293
+0.24%
$93,122 $11,627
Feb 1, 11 PM $0.00293
-0.24%
$92,900 $11,622
Feb 1, 10 PM $0.00293
+0.24%
$93,122 $11,652
Feb 1, 9 PM $0.00293
-0.24%
$92,900 $11,744
Feb 1, 8 PM $0.00293
+0.24%
$93,122 $11,738
Feb 1, 7 PM $0.00293
+0.00%
$92,900 $11,709
Feb 1, 6 PM $0.00293
+0.00%
$92,900 $11,565
Feb 1, 5 PM $0.00293
-0.78%
$93,122 $11,635
Feb 1, 4 PM $0.00295
-0.20%
$93,630 $11,768
Feb 1, 3 PM $0.00295
+0.20%
$93,821 $11,712
Feb 1, 2 PM $0.00295
-0.20%
$93,630 $11,830
Feb 1, 1 PM $0.00295
-1.70%
$93,821 $11,810
Feb 1, 12 PM $0.00301
-2.52%
$95,440 $11,970
Feb 1, 11 AM $0.00308
-6.13%
$97,908 $12,057
Feb 1, 10 AM $0.00328
-0.24%
$104,298 $11,734
Feb 1, 9 AM $0.00328
+0.00%
$104,292 $11,627
Feb 1, 8 AM $0.00328
-0.01%
$104,292 $11,645
Feb 1, 7 AM $0.00328
+0.00%
$104,298 $11,601
Feb 1, 6 AM $0.00328
-0.24%
$104,298 $11,571
Feb 1, 5 AM $0.00328
-0.24%
$104,298 $11,639
Feb 1, 4 AM $0.00329
+0.24%
$104,552 $11,714
Feb 1, 3 AM $0.00328
-0.24%
$104,298 $11,692
Feb 1, 2 AM $0.00329
+0.24%
$104,552 $11,760
Feb 1, 1 AM $0.00328
+0.00%
$104,298 $11,792
Feb 1, 12 AM $0.00328
-0.64%
$104,298 $11,881
Download