AlpaToken Historical Data

ALPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.019
+0.00%
$ 605,443 $ 7,588
Yesterday $ 0.0202
+0.24%
$ 645,178 $ 1,051
Jul 10, 2026 $ 0.0202
+0.47%
$ 643,653 $ 366
Jul 9, 2026 $ 0.0201
+1.53%
$ 640,635 $ 892
Jul 8, 2026 $ 0.0198
-4.34%
$ 630,952 $ 587
Jul 7, 2026 $ 0.0207
+3.21%
$ 659,585 $ 854
Jul 6, 2026 $ 0.02
-6.54%
$ 638,749 $ 2,705
Jul 5, 2026 $ 0.0214
+13.35%
$ 680,107 $ 2,020
Jul 4, 2026 $ 0.0195
+7.25%
$ 620,329 $ 535
Jul 3, 2026 $ 0.0182
-0.63%
$ 578,419 $ 961
Jul 2, 2026 $ 0.0183
+4.66%
$ 582,078 $ 2,259
Jul 1, 2026 $ 0.0175
-1.42%
$ 556,162 $ 1,194
Jun 30, 2026 $ 0.0178
-0.94%
$ 564,163 $ 656
Jun 29, 2026 $ 0.0168
-2.92%
$ 534,921 $ 962
Jun 28, 2026 $ 0.0174
+7.12%
$ 550,994 $ 2,514
Jun 27, 2026 $ 0.0162
+0.01%
$ 514,157 $ 1,061
Jun 26, 2026 $ 0.0162
-2.16%
$ 514,125 $ 1,292
Jun 25, 2026 $ 0.0165
-3.13%
$ 525,460 $ 2,327
Jun 24, 2026 $ 0.0171
+4.41%
$ 542,414 $ 1,544
Jun 23, 2026 $ 0.0164
-4.99%
$ 519,523 $ 298
Jun 22, 2026 $ 0.0172
-2.28%
$ 546,828 $ 234
Jun 21, 2026 $ 0.0176
-3.48%
$ 559,559 $ 4,230
Jun 20, 2026 $ 0.0183
-2.61%
$ 579,720 $ 1,234
Jun 19, 2026 $ 0.0187
+2.84%
$ 595,246 $ 327
Jun 18, 2026 $ 0.0182
-3.53%
$ 578,800 $ 282
Jun 17, 2026 $ 0.0189
-4.70%
$ 599,977 $ 814
Jun 16, 2026 $ 0.0198
+3.69%
$ 629,917 $ 985
Jun 15, 2026 $ 0.0191
+1.25%
$ 607,502 $ 1,212
Jun 14, 2026 $ 0.0189
+0.14%
$ 600,009 $ 1,486
Jun 13, 2026 $ 0.0189
+0.75%
$ 599,183 $ 592
Jun 12, 2026 $ 0.0187
+0.12%
$ 594,706 $ 1,351
Jun 11, 2026 $ 0.0187
+3.23%
$ 594,004 $ 2,652
Jun 10, 2026 $ 0.0181
-0.07%
$ 575,402 $ 1,141
Jun 9, 2026 $ 0.0181
+7.09%
$ 575,783 $ 2,435
Jun 8, 2026 $ 0.0169
+0.58%
$ 537,684 $ 1,192
Jun 7, 2026 $ 0.0168
-0.36%
$ 534,572 $ 1,312
Jun 6, 2026 $ 0.0169
-4.81%
$ 536,507 $ 1,597
Jun 5, 2026 $ 0.0178
-17.56%
$ 563,623 $ 7,642
Jun 4, 2026 $ 0.0215
-16.13%
$ 683,669 $ 7,145
Jun 3, 2026 $ 0.0252
+3.87%
$ 800,810 $ 3,972
Jun 2, 2026 $ 0.0243
-2.96%
$ 770,978 $ 1,709
Jun 1, 2026 $ 0.025
+1.98%
$ 794,508 $ 1,474
May 31, 2026 $ 0.0242
+7.88%
$ 766,851 $ 5,964
May 30, 2026 $ 0.0224
+10.65%
$ 710,847 $ 3,018
May 29, 2026 $ 0.0202
+6.52%
$ 642,401 $ 5,002
May 28, 2026 $ 0.019
-11.16%
$ 603,097 $ 12,532
May 27, 2026 $ 0.0214
+10.92%
$ 678,875 $ 3,156
May 26, 2026 $ 0.0193
+12.66%
$ 612,056 $ 7,119
May 25, 2026 $ 0.0171
+20.75%
$ 543,266 $ 8,920
May 24, 2026 $ 0.0142
+17.60%
$ 449,895 $ 5,057
Download