AlpaToken Historical Data

ALPA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.011
+0.00%
$ 348,709 $ 548
Apr 18, 8 PM $ 0.011
+0.00%
$ 348,709 $ 548
Apr 18, 7 PM $ 0.011
+0.00%
$ 348,709 $ 548
Apr 18, 6 PM $ 0.011
+0.00%
$ 348,709 $ 548
Apr 18, 5 PM $ 0.011
+2.69%
$ 348,709 $ 548
Apr 18, 4 PM $ 0.0107
+0.00%
$ 339,565 $ 545
Apr 18, 3 PM $ 0.0107
+0.00%
$ 339,565 $ 545
Apr 18, 2 PM $ 0.0107
+0.00%
$ 339,565 $ 545
Apr 18, 1 PM $ 0.0107
+0.00%
$ 339,565 $ 545
Apr 18, 12 PM $ 0.0107
+0.00%
$ 339,565 $ 545
Apr 18, 11 AM $ 0.0107
+0.00%
$ 339,565 $ 545
Apr 18, 10 AM $ 0.0107
-4.98%
$ 339,565 $ 545
Apr 18, 9 AM $ 0.0113
+0.00%
$ 357,345 $ 520
Apr 18, 8 AM $ 0.0113
+5.04%
$ 357,345 $ 484
Apr 18, 7 AM $ 0.0107
+0.00%
$ 340,200 $ 435
Apr 18, 6 AM $ 0.0107
-4.84%
$ 340,200 $ 529
Apr 18, 5 AM $ 0.0113
+0.00%
$ 357,503 $ 974
Apr 18, 4 AM $ 0.0113
+0.00%
$ 357,503 $ 1,332
Apr 18, 3 AM $ 0.0113
+0.00%
$ 357,503 $ 1,634
Apr 18, 2 AM $ 0.0113
+5.23%
$ 357,503 $ 2,039
Apr 18, 1 AM $ 0.0107
+0.00%
$ 339,723 $ 2,447
Apr 18, 12 AM $ 0.0107
+0.00%
$ 339,723 $ 2,780
Apr 17, 11 PM $ 0.0107
-0.19%
$ 339,723 $ 3,107
Apr 17, 10 PM $ 0.0107
-1.35%
$ 340,358 $ 3,568
Apr 17, 9 PM $ 0.0109
+0.00%
$ 345,026 $ 3,952
Apr 17, 8 PM $ 0.0109
+0.00%
$ 345,026 $ 4,560
Apr 17, 7 PM $ 0.0109
+0.00%
$ 345,026 $ 4,974
Apr 17, 6 PM $ 0.0109
+0.00%
$ 345,026 $ 5,294
Apr 17, 5 PM $ 0.0109
+0.00%
$ 345,026 $ 5,610
Apr 17, 4 PM $ 0.0109
+0.00%
$ 345,026 $ 6,002
Apr 17, 3 PM $ 0.0109
+0.00%
$ 345,026 $ 6,388
Apr 17, 2 PM $ 0.0109
+0.00%
$ 345,026 $ 7,027
Apr 17, 1 PM $ 0.0109
+0.00%
$ 345,026 $ 7,306
Apr 17, 12 PM $ 0.0109
+0.00%
$ 345,026 $ 7,616
Apr 17, 11 AM $ 0.0109
+0.02%
$ 345,026 $ 8,002
Apr 17, 10 AM $ 0.0109
+0.00%
$ 344,962 $ 8,232
Apr 17, 9 AM $ 0.0109
-0.02%
$ 344,962 $ 8,232
Apr 17, 8 AM $ 0.0109
+0.00%
$ 345,026 $ 8,284
Apr 17, 7 AM $ 0.0109
-3.34%
$ 345,026 $ 8,819
Apr 17, 6 AM $ 0.0112
+0.00%
$ 356,932 $ 9,228
Apr 17, 5 AM $ 0.0112
+4.68%
$ 356,932 $ 9,195
Apr 17, 4 AM $ 0.0107
-4.71%
$ 340,962 $ 9,181
Apr 17, 3 AM $ 0.0112
-0.21%
$ 357,059 $ 9,189
Apr 17, 2 AM $ 0.0113
+0.21%
$ 357,821 $ 9,725
Apr 17, 1 AM $ 0.0112
+0.49%
$ 357,059 $ 9,726
Apr 17, 12 AM $ 0.0112
+0.10%
$ 355,313 $ 9,760
Apr 16, 11 PM $ 0.0112
+0.08%
$ 354,963 $ 9,806
Apr 16, 10 PM $ 0.0112
+0.00%
$ 354,669 $ 9,745
Apr 16, 9 PM $ 0.0112
+9.14%
$ 354,667 $ 9,657
Apr 16, 8 PM $ 0.0102
+0.14%
$ 324,960 $ 9,085