AlpaToken Historical Data

ALPA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.0174
-1.30%
$552,285 $4,006
Jun 22, 10 AM $0.0176
+0.00%
$559,559 $1,536
Jun 22, 9 AM $0.0176
+0.00%
$559,559 $1,536
Jun 22, 8 AM $0.0176
+0.00%
$559,559 $4,182
Jun 22, 7 AM $0.0176
+0.00%
$559,559 $4,185
Jun 22, 6 AM $0.0176
+0.00%
$559,559 $4,173
Jun 22, 5 AM $0.0176
+0.00%
$559,559 $4,173
Jun 22, 4 AM $0.0176
+2.11%
$559,559 $4,207
Jun 22, 3 AM $0.0173
-2.07%
$547,995 $4,199
Jun 22, 2 AM $0.0176
+0.00%
$559,559 $4,123
Jun 22, 1 AM $0.0176
+0.00%
$559,559 $4,135
Jun 22, 12 AM $0.0176
+0.00%
$559,559 $4,217
Jun 21, 11 PM $0.0176
+0.00%
$559,559 $4,230
Jun 21, 10 PM $0.0176
+2.86%
$559,559 $4,278
Jun 21, 9 PM $0.0171
+3.55%
$543,997 $4,307
Jun 21, 8 PM $0.0165
+1.60%
$525,365 $3,282
Jun 21, 6 PM $0.0168
-2.31%
$531,946 $1,225
Jun 21, 5 PM $0.0172
+0.00%
$544,542 $3,235
Jun 21, 4 PM $0.0172
+0.86%
$544,542 $3,235
Jun 21, 3 PM $0.017
-1.71%
$539,874 $3,233
Jun 21, 2 PM $0.0173
+7.09%
$549,272 $3,257
Jun 21, 1 PM $0.0162
-2.78%
$512,887 $3,264
Jun 21, 12 PM $0.0166
-10.10%
$527,537 $3,331
Jun 21, 11 AM $0.0185
-1.63%
$586,832 $837
Jun 21, 10 AM $0.0188
+0.00%
$596,548 $879
Jun 21, 9 AM $0.0188
+0.00%
$596,548 $965
Jun 21, 8 AM $0.0188
-1.48%
$596,548 $1,013
Jun 21, 7 AM $0.0191
+0.00%
$605,533 $1,131
Jun 21, 6 AM $0.0191
+0.00%
$605,533 $1,181
Jun 21, 5 AM $0.0191
-0.16%
$605,533 $1,229
Jun 21, 4 AM $0.0191
+0.16%
$606,502 $1,253
Jun 21, 3 AM $0.0191
+0.00%
$605,533 $1,289
Jun 21, 2 AM $0.0191
+0.05%
$605,533 $1,316
Jun 21, 1 AM $0.0191
+4.40%
$605,250 $1,324
Jun 21, 12 AM $0.0183
+0.00%
$579,720 $1,227
Jun 20, 11 PM $0.0183
-1.81%
$579,720 $1,234
Jun 20, 10 PM $0.0186
-0.14%
$590,394 $1,211
Jun 20, 9 PM $0.0186
+0.00%
$591,246 $1,167
Jun 20, 8 PM $0.0186
+0.00%
$591,246 $1,157
Jun 20, 7 PM $0.0186
+0.00%
$591,246 $1,141
Jun 20, 6 PM $0.0186
+0.00%
$591,246 $1,141
Jun 20, 5 PM $0.0186
+0.00%
$591,246 $1,129
Jun 20, 4 PM $0.0186
+0.00%
$591,246 $1,129
Jun 20, 3 PM $0.0186
-5.02%
$591,246 $1,109
Jun 20, 2 PM $0.0196
+0.00%
$622,488 $1,069
Jun 20, 1 PM $0.0196
+6.33%
$622,488 $1,025
Jun 20, 12 PM $0.0184
-4.08%
$585,404 $947
Jun 20, 11 AM $0.0192
+0.02%
$610,327 $899
Jun 20, 10 AM $0.0192
-0.04%
$610,232 $847
Jun 20, 9 AM $0.0192
-0.03%
$610,454 $800