AlpaToken Historical Data

ALPA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00387
+0.00%
$ 122,840 $ 8,588
Feb 11, 4 AM $ 0.00387
-0.23%
$ 122,840 $ 8,590
Feb 11, 3 AM $ 0.00388
-0.49%
$ 123,126 $ 8,650
Feb 11, 2 AM $ 0.0039
+0.00%
$ 123,729 $ 8,733
Feb 11, 1 AM $ 0.0039
-1.37%
$ 123,729 $ 8,832
Feb 11, 12 AM $ 0.00395
-0.20%
$ 125,444 $ 8,602
Feb 10, 11 PM $ 0.00396
+0.00%
$ 125,698 $ 8,668
Feb 10, 10 PM $ 0.00396
+0.00%
$ 125,698 $ 8,723
Feb 10, 9 PM $ 0.00396
+0.20%
$ 125,698 $ 8,787
Feb 10, 8 PM $ 0.00395
+0.00%
$ 125,444 $ 8,869
Feb 10, 7 PM $ 0.00395
-0.20%
$ 125,444 $ 8,894
Feb 10, 6 PM $ 0.00396
+0.00%
$ 125,698 $ 8,989
Feb 10, 5 PM $ 0.00396
+0.00%
$ 125,698 $ 9,035
Feb 10, 4 PM $ 0.00396
+2.80%
$ 125,698 $ 9,084
Feb 10, 3 PM $ 0.00385
-6.07%
$ 130,174 $ 9,085
Feb 10, 2 PM $ 0.0041
+0.00%
$ 130,174 $ 9,174
Feb 10, 1 PM $ 0.0041
+8.44%
$ 130,174 $ 9,223
Feb 10, 12 PM $ 0.00378
-0.21%
$ 120,046 $ 9,338
Feb 10, 11 AM $ 0.00379
+0.21%
$ 120,300 $ 9,407
Feb 10, 10 AM $ 0.00378
+0.00%
$ 120,046 $ 9,975
Feb 10, 9 AM $ 0.00378
-0.21%
$ 120,046 $ 10,234
Feb 10, 8 AM $ 0.00379
+0.21%
$ 120,300 $ 10,289
Feb 10, 7 AM $ 0.00378
+0.00%
$ 120,046 $ 10,268
Feb 10, 6 AM $ 0.00379
+0.00%
$ 120,300 $ 10,343
Feb 10, 5 AM $ 0.00379
-2.45%
$ 120,300 $ 14,545
Feb 10, 4 AM $ 0.00388
+0.00%
$ 123,316 $ 14,413
Feb 10, 3 AM $ 0.00388
+0.18%
$ 123,316 $ 14,361
Feb 10, 2 AM $ 0.00388
-0.21%
$ 123,094 $ 14,303
Feb 10, 1 AM $ 0.00388
+0.21%
$ 123,348 $ 14,247
Feb 10, 12 AM $ 0.00388
+0.00%
$ 123,094 $ 14,384
Feb 9, 11 PM $ 0.00388
+0.00%
$ 123,094 $ 14,380
Feb 9, 10 PM $ 0.00388
+0.00%
$ 123,094 $ 14,410
Feb 9, 9 PM $ 0.00388
+0.00%
$ 123,094 $ 14,269
Feb 9, 8 PM $ 0.00388
+0.00%
$ 123,094 $ 14,309
Feb 9, 7 PM $ 0.00388
+0.00%
$ 123,094 $ 14,223
Feb 9, 6 PM $ 0.00388
-0.21%
$ 123,094 $ 14,235
Feb 9, 5 PM $ 0.00388
+0.00%
$ 123,348 $ 14,090
Feb 9, 4 PM $ 0.00388
+0.21%
$ 123,348 $ 14,683
Feb 9, 3 PM $ 0.00388
+0.00%
$ 123,094 $ 14,611
Feb 9, 2 PM $ 0.00388
+0.00%
$ 123,094 $ 14,547
Feb 9, 1 PM $ 0.00388
+0.18%
$ 123,094 $ 14,450
Feb 9, 12 PM $ 0.00387
-3.02%
$ 122,872 $ 14,248
Feb 9, 11 AM $ 0.00399
+1.52%
$ 126,695 $ 14,138
Feb 9, 10 AM $ 0.00399
+13.80%
$ 119,062 $ 13,292
Feb 9, 9 AM $ 0.00351
-0.11%
$ 111,378 $ 12,739
Feb 9, 8 AM $ 0.0036
-3.08%
$ 114,331 $ 12,698
Feb 9, 7 AM $ 0.00372
-1.08%
$ 117,966 $ 12,663
Feb 9, 6 AM $ 0.00375
+3.08%
$ 119,065 $ 12,430
Feb 9, 5 AM $ 0.00363
+0.00%
$ 115,252 $ 8,191
Feb 9, 4 AM $ 0.00363
-0.22%
$ 115,252 $ 8,293