AlpaToken Historical Data

ALPA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0102
+0.14%
$ 324,960 $ 9,085
Apr 16, 7 PM $ 0.0102
+0.00%
$ 324,515 $ 9,020
Apr 16, 6 PM $ 0.0102
+0.00%
$ 324,515 $ 8,980
Apr 16, 5 PM $ 0.0102
-1.47%
$ 324,515 $ 9,006
Apr 16, 4 PM $ 0.0104
-0.20%
$ 329,341 $ 9,231
Apr 16, 3 PM $ 0.0104
-1.74%
$ 330,008 $ 9,255
Apr 16, 2 PM $ 0.0106
-2.33%
$ 335,850 $ 9,201
Apr 16, 1 PM $ 0.0108
-0.21%
$ 343,851 $ 9,299
Apr 16, 12 PM $ 0.0108
+4.46%
$ 344,366 $ 9,383
Apr 16, 11 AM $ 0.0104
-3.26%
$ 329,664 $ 9,379
Apr 16, 10 AM $ 0.0107
+0.00%
$ 340,771 $ 9,350
Apr 16, 9 AM $ 0.0107
-0.22%
$ 340,771 $ 9,699
Apr 16, 8 AM $ 0.0108
-0.72%
$ 341,525 $ 9,886
Apr 16, 7 AM $ 0.0108
-5.23%
$ 344,010 $ 9,800
Apr 16, 6 AM $ 0.0114
-0.21%
$ 362,996 $ 9,643
Apr 16, 5 AM $ 0.0114
-0.02%
$ 362,996 $ 9,473
Apr 16, 4 AM $ 0.0114
-0.21%
$ 363,060 $ 9,498
Apr 16, 3 AM $ 0.0115
+0.97%
$ 363,822 $ 9,503
Apr 16, 2 AM $ 0.0113
+2.06%
$ 360,340 $ 9,265
Apr 16, 1 AM $ 0.0111
-1.00%
$ 353,058 $ 9,069
Apr 16, 12 AM $ 0.0112
+0.13%
$ 356,614 $ 9,061
Apr 15, 11 PM $ 0.0112
+0.00%
$ 356,138 $ 9,031
Apr 15, 10 PM $ 0.0112
+0.12%
$ 356,583 $ 8,961
Apr 15, 9 PM $ 0.0112
-0.12%
$ 356,138 $ 8,950
Apr 15, 8 PM $ 0.0112
+0.00%
$ 356,583 $ 8,927
Apr 15, 7 PM $ 0.0112
+0.00%
$ 356,583 $ 9,045
Apr 15, 6 PM $ 0.0112
-0.09%
$ 356,583 $ 9,222
Apr 15, 5 PM $ 0.0112
+0.10%
$ 356,900 $ 9,228
Apr 15, 4 PM $ 0.0112
+0.12%
$ 356,551 $ 9,307
Apr 15, 3 PM $ 0.0112
+0.00%
$ 356,138 $ 9,276
Apr 15, 2 PM $ 0.0112
+0.00%
$ 356,138 $ 9,344
Apr 15, 1 PM $ 0.0112
-0.21%
$ 356,138 $ 10,010
Apr 15, 12 PM $ 0.0112
+0.21%
$ 356,900 $ 10,031
Apr 15, 11 AM $ 0.0112
+0.00%
$ 356,138 $ 10,012
Apr 15, 10 AM $ 0.0112
-0.21%
$ 356,138 $ 10,003
Apr 15, 9 AM $ 0.0112
+0.00%
$ 356,900 $ 10,016
Apr 15, 8 AM $ 0.0112
+0.21%
$ 356,900 $ 10,090
Apr 15, 7 AM $ 0.0112
+0.00%
$ 356,138 $ 10,120
Apr 15, 6 AM $ 0.0112
+0.00%
$ 356,138 $ 10,692
Apr 15, 5 AM $ 0.0112
+0.00%
$ 356,138 $ 10,709
Apr 15, 4 AM $ 0.0112
+0.00%
$ 356,138 $ 10,706
Apr 15, 3 AM $ 0.0112
+0.00%
$ 356,138 $ 10,578
Apr 15, 2 AM $ 0.0112
+0.00%
$ 356,138 $ 10,635
Apr 15, 1 AM $ 0.0112
+0.00%
$ 356,138 $ 10,547
Apr 15, 12 AM $ 0.0112
+0.00%
$ 356,138 $ 10,539
Apr 14, 11 PM $ 0.0112
-0.21%
$ 356,138 $ 10,527
Apr 14, 10 PM $ 0.0112
+0.21%
$ 356,900 $ 10,578
Apr 14, 9 PM $ 0.0112
+0.00%
$ 356,138 $ 10,744
Apr 14, 8 PM $ 0.0112
-0.21%
$ 356,138 $ 10,777
Apr 14, 7 PM $ 0.0112
+0.00%
$ 356,900 $ 11,257