AlpaToken Historical Data

ALPA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.0182
+0.00%
$578,292 $489
Jun 18, 6 AM $0.0182
+0.00%
$578,292 $539
Jun 18, 5 AM $0.0182
+0.00%
$578,292 $575
Jun 18, 4 AM $0.0182
+0.00%
$578,292 $595
Jun 18, 3 AM $0.0182
+0.00%
$578,292 $631
Jun 18, 2 AM $0.0182
+0.00%
$578,292 $675
Jun 18, 1 AM $0.0182
-1.73%
$578,292 $733
Jun 18, 12 AM $0.0185
-1.92%
$588,452 $777
Jun 17, 11 PM $0.0189
+0.00%
$599,977 $814
Jun 17, 10 PM $0.0189
+0.00%
$599,977 $866
Jun 17, 9 PM $0.0189
+0.00%
$599,977 $886
Jun 17, 8 PM $0.0189
+3.80%
$599,977 $906
Jun 17, 7 PM $0.0182
+0.32%
$578,006 $861
Jun 17, 6 PM $0.0181
+0.00%
$576,164 $849
Jun 17, 5 PM $0.0181
+0.00%
$576,164 $849
Jun 17, 4 PM $0.0181
+0.00%
$576,164 $872
Jun 17, 3 PM $0.0181
+0.00%
$576,164 $872
Jun 17, 2 PM $0.0181
+0.00%
$576,164 $836
Jun 17, 1 PM $0.0181
+0.00%
$576,164 $808
Jun 17, 12 PM $0.0181
+0.00%
$576,164 $859
Jun 17, 11 AM $0.0181
-2.41%
$576,164 $894
Jun 17, 10 AM $0.0186
-3.38%
$590,420 $828
Jun 17, 9 AM $0.0198
+0.00%
$629,568 $883
Jun 17, 8 AM $0.0198
+6.57%
$629,568 $883
Jun 17, 7 AM $0.0198
+0.00%
$628,647 $830
Jun 17, 6 AM $0.0198
-0.15%
$628,647 $830
Jun 17, 5 AM $0.0198
+0.00%
$629,568 $830
Jun 17, 4 AM $0.0198
+0.00%
$629,568 $830
Jun 17, 2 AM $0.0198
-0.08%
$628,647 $1,111
Jun 17, 1 AM $0.0198
-0.07%
$629,123 $1,106
Jun 17, 12 AM $0.0198
+0.00%
$629,568 $1,062
Jun 16, 10 PM $0.0198
-0.05%
$629,917 $985
Jun 16, 9 PM $0.0198
+6.96%
$630,203 $985
Jun 16, 8 PM $0.0186
+0.00%
$589,182 $952
Jun 16, 7 PM $0.0186
+0.00%
$589,182 $957
Jun 16, 6 PM $0.0186
+0.00%
$589,182 $957
Jun 16, 5 PM $0.0186
-3.85%
$589,182 $957
Jun 16, 4 PM $0.0193
+0.00%
$612,772 $935
Jun 16, 3 PM $0.0193
+0.00%
$612,772 $935
Jun 16, 2 PM $0.0197
+0.00%
$624,837 $946
Jun 16, 1 PM $0.0197
+0.41%
$624,837 $1,109
Jun 16, 12 PM $0.0188
+0.00%
$595,786 $1,023
Jun 16, 11 AM $0.0198
-0.03%
$630,234 $1,331
Jun 16, 10 AM $0.0199
+0.00%
$630,393 $1,314
Jun 16, 9 AM $0.0199
+5.80%
$630,393 $1,274
Jun 16, 8 AM $0.0188
+0.00%
$595,849 $1,234
Jun 16, 7 AM $0.0188
+0.00%
$595,849 $1,188
Jun 16, 6 AM $0.0188
-5.48%
$595,849 $1,188
Jun 16, 5 AM $0.0199
+0.00%
$630,393 $1,441
Jun 16, 4 AM $0.0199
+0.00%
$630,393 $1,418