AlpaToken Historical Data

ALPA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0112
-0.21%
$ 356,138 $ 10,777
Apr 14, 7 PM $ 0.0112
+0.00%
$ 356,900 $ 11,257
Apr 14, 6 PM $ 0.0112
+0.21%
$ 356,900 $ 11,162
Apr 14, 5 PM $ 0.0112
+0.00%
$ 356,138 $ 11,232
Apr 14, 4 PM $ 0.0112
-1.60%
$ 356,138 $ 11,172
Apr 14, 3 PM $ 0.0114
-4.46%
$ 361,934 $ 11,134
Apr 14, 2 PM $ 0.0119
+6.88%
$ 378,838 $ 11,101
Apr 14, 1 PM $ 0.0112
+0.00%
$ 354,455 $ 10,303
Apr 14, 12 PM $ 0.0112
-0.38%
$ 354,455 $ 10,281
Apr 14, 11 AM $ 0.0112
-0.20%
$ 355,821 $ 10,365
Apr 14, 10 AM $ 0.0112
-1.04%
$ 356,551 $ 10,347
Apr 14, 9 AM $ 0.0114
+0.35%
$ 360,976 $ 10,428
Apr 14, 8 AM $ 0.0113
+0.00%
$ 359,731 $ 10,051
Apr 14, 7 AM $ 0.0113
-0.56%
$ 359,732 $ 9,977
Apr 14, 6 AM $ 0.0114
+0.00%
$ 361,758 $ 9,270
Apr 14, 5 AM $ 0.0114
+0.00%
$ 361,758 $ 9,388
Apr 14, 4 AM $ 0.0114
+0.00%
$ 361,758 $ 9,433
Apr 14, 3 AM $ 0.0114
+0.00%
$ 361,758 $ 9,649
Apr 14, 2 AM $ 0.0114
-0.20%
$ 361,758 $ 9,651
Apr 14, 1 AM $ 0.0114
+0.00%
$ 362,488 $ 9,721
Apr 14, 12 AM $ 0.0114
-0.03%
$ 362,488 $ 9,754
Apr 13, 11 PM $ 0.0114
+0.20%
$ 362,599 $ 9,809
Apr 13, 10 PM $ 0.0114
+0.93%
$ 361,878 $ 9,781
Apr 13, 9 PM $ 0.0113
+1.74%
$ 358,559 $ 9,567
Apr 13, 8 PM $ 0.0111
+0.00%
$ 352,423 $ 9,472
Apr 13, 7 PM $ 0.0111
+0.00%
$ 352,423 $ 9,477
Apr 13, 6 PM $ 0.0111
+0.00%
$ 352,423 $ 9,680
Apr 13, 5 PM $ 0.0111
+0.00%
$ 352,423 $ 9,640
Apr 13, 4 PM $ 0.0111
+0.22%
$ 352,423 $ 9,828
Apr 13, 3 PM $ 0.0111
-0.22%
$ 351,661 $ 9,968
Apr 13, 2 PM $ 0.0111
+0.00%
$ 351,661 $ 10,030
Apr 13, 1 PM $ 0.0111
+0.00%
$ 351,661 $ 10,068
Apr 13, 12 PM $ 0.0111
+0.00%
$ 351,661 $ 10,125
Apr 13, 11 AM $ 0.0111
-0.22%
$ 351,661 $ 10,182
Apr 13, 10 AM $ 0.0111
-0.22%
$ 351,661 $ 10,244
Apr 13, 9 AM $ 0.0111
+0.00%
$ 352,423 $ 10,226
Apr 13, 8 AM $ 0.0111
+0.00%
$ 352,423 $ 10,256
Apr 13, 7 AM $ 0.0111
+0.00%
$ 352,423 $ 10,319
Apr 13, 6 AM $ 0.0111
+0.22%
$ 352,423 $ 10,394
Apr 13, 5 AM $ 0.0111
+0.00%
$ 351,661 $ 10,353
Apr 13, 4 AM $ 0.0111
+0.49%
$ 351,661 $ 10,427
Apr 13, 3 AM $ 0.011
-1.33%
$ 349,947 $ 10,476
Apr 13, 2 AM $ 0.0112
+0.18%
$ 354,678 $ 10,483
Apr 13, 1 AM $ 0.0112
-0.20%
$ 354,035 $ 10,392
Apr 13, 12 AM $ 0.0112
+1.43%
$ 354,756 $ 10,431
Apr 12, 11 PM $ 0.011
+0.00%
$ 349,756 $ 10,136
Apr 12, 10 PM $ 0.011
+0.21%
$ 349,756 $ 10,143
Apr 12, 9 PM $ 0.011
-2.54%
$ 349,026 $ 10,201
Apr 12, 8 PM $ 0.0113
+0.20%
$ 358,138 $ 10,233
Apr 12, 7 PM $ 0.0113
-1.72%
$ 357,408 $ 10,171