AlpaToken Historical Data

ALPA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0113
-1.72%
$ 357,408 $ 10,171
Apr 12, 6 PM $ 0.0115
+1.03%
$ 363,663 $ 9,905
Apr 12, 5 PM $ 0.0113
-4.22%
$ 359,948 $ 9,933
Apr 12, 4 PM $ 0.0118
+0.00%
$ 375,823 $ 9,760
Apr 12, 3 PM $ 0.0118
+0.00%
$ 375,823 $ 9,708
Apr 12, 2 PM $ 0.0118
+0.00%
$ 375,823 $ 9,695
Apr 12, 1 PM $ 0.0118
+2.12%
$ 375,823 $ 9,744
Apr 12, 12 PM $ 0.0116
+0.38%
$ 368,012 $ 9,874
Apr 12, 11 AM $ 0.0115
-0.66%
$ 366,647 $ 9,796
Apr 12, 10 AM $ 0.0116
-0.21%
$ 369,092 $ 9,811
Apr 12, 9 AM $ 0.0117
+0.22%
$ 369,886 $ 9,743
Apr 12, 8 AM $ 0.0116
-0.21%
$ 369,092 $ 9,800
Apr 12, 7 AM $ 0.0117
-0.86%
$ 369,886 $ 9,818
Apr 12, 6 AM $ 0.0118
+0.00%
$ 373,092 $ 9,881
Apr 12, 5 AM $ 0.0118
+0.20%
$ 373,092 $ 10,137
Apr 12, 4 AM $ 0.0117
+0.00%
$ 372,330 $ 10,167
Apr 12, 3 AM $ 0.0117
+0.00%
$ 372,330 $ 10,150
Apr 12, 2 AM $ 0.0118
+0.00%
$ 373,092 $ 10,135
Apr 12, 1 AM $ 0.0118
+0.00%
$ 373,092 $ 10,216
Apr 12, 12 AM $ 0.0118
+0.00%
$ 373,092 $ 10,186
Apr 11, 11 PM $ 0.0118
+0.20%
$ 373,092 $ 10,242
Apr 11, 10 PM $ 0.0117
+0.00%
$ 372,330 $ 10,268
Apr 11, 9 PM $ 0.0117
-0.20%
$ 372,330 $ 10,180
Apr 11, 8 PM $ 0.0118
+0.00%
$ 373,092 $ 10,227
Apr 11, 7 PM $ 0.0118
+0.20%
$ 373,092 $ 10,285
Apr 11, 6 PM $ 0.0117
-0.20%
$ 372,330 $ 10,526
Apr 11, 5 PM $ 0.0118
+0.20%
$ 373,092 $ 10,475
Apr 11, 4 PM $ 0.0117
+0.00%
$ 372,330 $ 10,507
Apr 11, 3 PM $ 0.0117
+0.00%
$ 372,330 $ 10,357
Apr 11, 2 PM $ 0.0117
-1.53%
$ 372,330 $ 10,557
Apr 11, 1 PM $ 0.0119
-0.42%
$ 378,109 $ 10,447
Apr 11, 12 PM $ 0.012
+3.51%
$ 379,696 $ 10,562
Apr 11, 11 AM $ 0.0116
+0.13%
$ 367,600 $ 10,598
Apr 11, 10 AM $ 0.0116
-1.72%
$ 367,123 $ 10,522
Apr 11, 9 AM $ 0.0118
-3.80%
$ 373,537 $ 10,579
Apr 11, 8 AM $ 0.0122
-0.46%
$ 388,294 $ 10,569
Apr 11, 7 AM $ 0.0123
+5.41%
$ 390,098 $ 10,502
Apr 11, 6 AM $ 0.0117
-3.13%
$ 370,062 $ 10,393
Apr 11, 5 AM $ 0.012
-0.86%
$ 382,015 $ 10,215
Apr 11, 4 AM $ 0.0121
+4.22%
$ 385,337 $ 10,073
Apr 11, 3 AM $ 0.0116
+0.07%
$ 369,727 $ 9,722
Apr 11, 2 AM $ 0.0116
+0.00%
$ 369,473 $ 9,803
Apr 11, 1 AM $ 0.0116
-0.53%
$ 369,473 $ 9,864
Apr 11, 12 AM $ 0.0117
-1.04%
$ 371,441 $ 9,985
Apr 10, 11 PM $ 0.0118
-0.20%
$ 375,347 $ 9,949
Apr 10, 10 PM $ 0.0118
+0.00%
$ 376,109 $ 9,978
Apr 10, 9 PM $ 0.0118
-1.54%
$ 376,109 $ 10,019
Apr 10, 8 PM $ 0.012
+0.00%
$ 381,996 $ 10,007
Apr 10, 7 PM $ 0.012
+0.71%
$ 381,997 $ 9,929
Apr 10, 6 PM $ 0.0119
+1.15%
$ 378,553 $ 9,768