AlpaToken Historical Data

ALPA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00318
-9.91%
$ 100,838 $ 13,160
Feb 5, 3 AM $ 0.0031
-4.05%
$ 98,287 $ 13,133
Feb 5, 2 AM $ 0.00323
+3.38%
$ 102,439 $ 12,707
Feb 5, 1 AM $ 0.00312
+0.00%
$ 99,091 $ 12,611
Feb 5, 12 AM $ 0.00312
+8.56%
$ 99,091 $ 12,723
Feb 4, 11 PM $ 0.00287
-0.24%
$ 91,281 $ 12,657
Feb 4, 10 PM $ 0.00288
+0.03%
$ 91,503 $ 12,496
Feb 4, 9 PM $ 0.00288
+0.00%
$ 91,260 $ 12,462
Feb 4, 8 PM $ 0.00288
+0.01%
$ 91,480 $ 12,623
Feb 4, 7 PM $ 0.00288
+0.00%
$ 91,476 $ 12,599
Feb 4, 6 PM $ 0.00288
-7.39%
$ 91,255 $ 12,656
Feb 4, 5 PM $ 0.00311
+15.65%
$ 98,776 $ 12,508
Feb 4, 4 PM $ 0.00269
+0.26%
$ 85,407 $ 12,214
Feb 4, 3 PM $ 0.00268
-0.26%
$ 85,185 $ 12,238
Feb 4, 2 PM $ 0.00269
-1.14%
$ 85,407 $ 12,410
Feb 4, 1 PM $ 0.00272
+0.22%
$ 86,391 $ 12,417
Feb 4, 12 PM $ 0.00271
+0.00%
$ 86,201 $ 12,386
Feb 4, 11 AM $ 0.00271
-0.22%
$ 86,201 $ 12,381
Feb 4, 10 AM $ 0.00272
-3.99%
$ 86,201 $ 12,394
Feb 4, 9 AM $ 0.00283
+0.21%
$ 89,789 $ 12,551
Feb 4, 8 AM $ 0.00283
-0.21%
$ 89,789 $ 12,580
Feb 4, 7 AM $ 0.00283
-0.35%
$ 89,979 $ 12,616
Feb 4, 6 AM $ 0.00285
-0.70%
$ 90,487 $ 12,573
Feb 4, 5 AM $ 0.00287
-0.90%
$ 91,122 $ 12,576
Feb 4, 4 AM $ 0.0029
+0.00%
$ 92,138 $ 12,575
Feb 4, 3 AM $ 0.0029
+0.00%
$ 91,948 $ 12,566
Feb 4, 2 AM $ 0.0029
+2.29%
$ 92,138 $ 12,604
Feb 4, 1 AM $ 0.00284
-4.41%
$ 94,265 $ 12,585
Feb 4, 12 AM $ 0.00297
+0.00%
$ 94,234 $ 12,573
Feb 3, 11 PM $ 0.00297
-0.20%
$ 94,234 $ 12,722
Feb 3, 10 PM $ 0.00297
+0.00%
$ 94,424 $ 12,799
Feb 3, 9 PM $ 0.00297
+0.20%
$ 94,424 $ 12,817
Feb 3, 8 PM $ 0.00297
-0.20%
$ 94,234 $ 12,681
Feb 3, 7 PM $ 0.00297
+0.20%
$ 94,424 $ 12,653
Feb 3, 6 PM $ 0.00297
+0.00%
$ 94,234 $ 12,660
Feb 3, 5 PM $ 0.00297
+0.00%
$ 94,234 $ 12,650
Feb 3, 4 PM $ 0.00297
-0.20%
$ 94,234 $ 12,619
Feb 3, 3 PM $ 0.00297
-7.67%
$ 94,424 $ 12,625
Feb 3, 2 PM $ 0.00321
+0.00%
$ 102,012 $ 12,386
Feb 3, 1 PM $ 0.00321
-0.25%
$ 102,012 $ 12,361
Feb 3, 12 PM $ 0.00322
+0.00%
$ 102,266 $ 12,508
Feb 3, 11 AM $ 0.00321
-0.25%
$ 102,012 $ 12,437
Feb 3, 10 AM $ 0.00322
-2.66%
$ 102,266 $ 12,517
Feb 3, 9 AM $ 0.00331
-0.21%
$ 105,060 $ 13,095
Feb 3, 8 AM $ 0.00332
+0.00%
$ 105,282 $ 13,090
Feb 3, 7 AM $ 0.00332
+0.00%
$ 105,282 $ 13,140
Feb 3, 6 AM $ 0.00332
+0.00%
$ 105,282 $ 13,098
Feb 3, 5 AM $ 0.00332
+0.21%
$ 105,282 $ 13,129
Feb 3, 4 AM $ 0.00331
-0.21%
$ 105,060 $ 13,194
Feb 3, 3 AM $ 0.00332
+0.21%
$ 105,282 $ 13,259