AlpaToken Historical Data

ALPA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0119
+1.15%
$ 378,553 $ 9,768
Apr 10, 5 PM $ 0.0118
+0.13%
$ 374,235 $ 9,763
Apr 10, 4 PM $ 0.0118
-1.34%
$ 373,740 $ 9,793
Apr 10, 3 PM $ 0.0119
-2.85%
$ 378,826 $ 9,862
Apr 10, 2 PM $ 0.0123
+0.00%
$ 389,920 $ 9,599
Apr 10, 1 PM $ 0.0123
+0.20%
$ 389,920 $ 9,677
Apr 10, 12 PM $ 0.0123
+0.00%
$ 389,126 $ 9,791
Apr 10, 11 AM $ 0.0123
-0.60%
$ 389,126 $ 9,715
Apr 10, 10 AM $ 0.0123
-0.19%
$ 391,476 $ 9,736
Apr 10, 9 AM $ 0.0124
+0.19%
$ 392,206 $ 9,787
Apr 10, 8 AM $ 0.0123
+0.00%
$ 391,476 $ 9,638
Apr 10, 7 AM $ 0.0123
+0.00%
$ 391,476 $ 9,696
Apr 10, 6 AM $ 0.0123
+0.00%
$ 391,476 $ 9,776
Apr 10, 5 AM $ 0.0123
+0.00%
$ 391,476 $ 9,854
Apr 10, 4 AM $ 0.0123
+0.00%
$ 391,476 $ 10,041
Apr 10, 3 AM $ 0.0123
+0.00%
$ 391,476 $ 10,415
Apr 10, 2 AM $ 0.0124
+0.20%
$ 392,269 $ 10,337
Apr 10, 1 AM $ 0.0123
-0.20%
$ 391,476 $ 10,286
Apr 10, 12 AM $ 0.0123
-0.20%
$ 391,476 $ 10,276
Apr 9, 11 PM $ 0.0124
-0.23%
$ 392,269 $ 10,283
Apr 9, 10 PM $ 0.0124
-0.20%
$ 393,158 $ 11,298
Apr 9, 9 PM $ 0.0124
+0.20%
$ 393,952 $ 11,271
Apr 9, 8 PM $ 0.0124
-0.20%
$ 393,158 $ 11,368
Apr 9, 7 PM $ 0.0124
+0.00%
$ 393,952 $ 11,355
Apr 9, 6 PM $ 0.0124
+0.04%
$ 393,952 $ 11,482
Apr 9, 5 PM $ 0.0124
+0.43%
$ 393,804 $ 11,536
Apr 9, 4 PM $ 0.0123
-0.93%
$ 392,111 $ 10,611
Apr 9, 3 PM $ 0.0125
-0.26%
$ 395,794 $ 10,644
Apr 9, 2 PM $ 0.0125
-1.70%
$ 396,841 $ 10,665
Apr 9, 1 PM $ 0.0127
+0.20%
$ 403,699 $ 11,774
Apr 9, 12 PM $ 0.0127
-0.20%
$ 402,874 $ 11,973
Apr 9, 11 AM $ 0.0127
+0.20%
$ 403,699 $ 11,909
Apr 9, 10 AM $ 0.0127
+0.00%
$ 402,874 $ 11,989
Apr 9, 9 AM $ 0.0127
-1.35%
$ 402,874 $ 11,908
Apr 9, 8 AM $ 0.0129
-3.10%
$ 408,397 $ 11,964
Apr 9, 7 AM $ 0.0133
+5.29%
$ 421,475 $ 11,858
Apr 9, 6 AM $ 0.0126
-8.42%
$ 399,205 $ 884
Apr 9, 5 AM $ 0.0137
+12.09%
$ 435,894 $ 10,744
Apr 9, 4 AM $ 0.0122
+5.46%
$ 388,384 $ 817
Apr 9, 3 AM $ 0.0116
+0.00%
$ 368,266 $ 10,454
Apr 9, 2 AM $ 0.0116
-3.95%
$ 369,060 $ 10,968
Apr 9, 1 AM $ 0.0121
-0.21%
$ 384,237 $ 10,998
Apr 9, 12 AM $ 0.0121
+0.00%
$ 385,062 $ 11,119
Apr 8, 11 PM $ 0.0121
+0.00%
$ 385,062 $ 11,452
Apr 8, 10 PM $ 0.0121
+0.30%
$ 385,062 $ 11,623
Apr 8, 9 PM $ 0.0121
-0.09%
$ 383,905 $ 11,510
Apr 8, 8 PM $ 0.0121
-0.08%
$ 384,237 $ 11,415
Apr 8, 7 PM $ 0.0121
-0.13%
$ 384,551 $ 11,468
Apr 8, 6 PM $ 0.0121
+0.33%
$ 385,062 $ 11,455
Apr 8, 5 PM $ 0.0121
-0.43%
$ 383,780 $ 11,594