AlpaToken Historical Data

ALPA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.0189
+0.00%
$599,183 $499
Jun 14, 12 AM $0.0189
+0.00%
$599,183 $550
Jun 13, 11 PM $0.0189
+0.00%
$599,183 $592
Jun 13, 10 PM $0.0189
-0.02%
$599,183 $625
Jun 13, 9 PM $0.0189
+0.21%
$599,310 $693
Jun 13, 8 PM $0.0188
+0.00%
$598,072 $673
Jun 13, 7 PM $0.0188
+0.00%
$598,072 $681
Jun 13, 6 PM $0.0188
+0.18%
$598,072 $728
Jun 13, 5 PM $0.0188
+0.00%
$596,974 $780
Jun 13, 4 PM $0.0188
+0.21%
$597,005 $797
Jun 13, 3 PM $0.0188
-0.39%
$595,754 $804
Jun 13, 2 PM $0.0188
+0.00%
$598,072 $818
Jun 13, 1 PM $0.0188
+0.28%
$598,072 $846
Jun 13, 12 PM $0.0188
+2.79%
$596,395 $863
Jun 13, 11 AM $0.0183
-2.99%
$580,210 $908
Jun 13, 10 AM $0.0188
+0.00%
$598,065 $874
Jun 13, 9 AM $0.0188
+0.20%
$598,065 $890
Jun 13, 8 AM $0.0187
+0.00%
$592,547 $885
Jun 13, 7 AM $0.0187
+0.00%
$592,547 $963
Jun 13, 6 AM $0.0187
+0.00%
$592,547 $983
Jun 13, 5 AM $0.0187
+0.00%
$592,547 $1,037
Jun 13, 4 AM $0.0187
+0.00%
$592,547 $1,071
Jun 13, 3 AM $0.0187
+0.00%
$592,547 $1,215
Jun 13, 2 AM $0.0187
+0.00%
$592,547 $1,300
Jun 13, 1 AM $0.0187
+0.00%
$592,547 $1,396
Jun 13, 12 AM $0.0187
-0.36%
$592,547 $1,356
Jun 12, 11 PM $0.0187
+4.06%
$594,706 $1,351
Jun 12, 10 PM $0.0178
-4.95%
$564,449 $1,406
Jun 12, 9 PM $0.0187
+0.00%
$593,849 $1,429
Jun 12, 8 PM $0.0187
+0.00%
$593,849 $1,757
Jun 12, 7 PM $0.0187
+0.00%
$593,849 $2,248
Jun 12, 6 PM $0.0187
+0.00%
$593,849 $2,196
Jun 12, 5 PM $0.0187
+0.00%
$593,849 $2,187
Jun 12, 4 PM $0.0187
+0.00%
$593,849 $3,249
Jun 12, 3 PM $0.0187
+2.77%
$593,849 $3,245
Jun 12, 2 PM $0.0182
-2.72%
$577,847 $3,236
Jun 12, 1 PM $0.0187
+0.04%
$593,976 $3,228
Jun 12, 12 PM $0.0187
+0.91%
$593,722 $3,242
Jun 12, 11 AM $0.0185
-1.06%
$588,374 $3,239
Jun 12, 10 AM $0.0187
+0.00%
$594,675 $3,210
Jun 12, 9 AM $0.0187
+3.48%
$594,675 $3,214
Jun 12, 8 AM $0.0181
+2.05%
$574,672 $3,212
Jun 12, 7 AM $0.0177
-2.35%
$563,147 $3,185
Jun 12, 6 AM $0.0182
-1.37%
$576,702 $3,209
Jun 12, 5 AM $0.0182
-0.87%
$578,990 $3,201
Jun 12, 4 AM $0.0184
+0.82%
$584,097 $3,204
Jun 12, 3 AM $0.0182
+0.38%
$579,351 $3,120
Jun 12, 2 AM $0.0182
-4.31%
$577,140 $2,920
Jun 12, 1 AM $0.019
+0.00%
$603,152 $2,620
Jun 12, 12 AM $0.019
+1.54%
$603,152 $2,656