AlpaToken Historical Data

ALPA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00332
+0.21%
$ 105,282 $ 13,259
Feb 3, 2 AM $ 0.00332
+0.21%
$ 105,282 $ 13,122
Feb 3, 1 AM $ 0.00331
+0.00%
$ 105,060 $ 13,040
Feb 3, 12 AM $ 0.00331
+11.56%
$ 105,060 $ 12,986
Feb 2, 11 PM $ 0.00297
-0.24%
$ 94,170 $ 12,747
Feb 2, 10 PM $ 0.00297
+0.24%
$ 94,392 $ 12,783
Feb 2, 9 PM $ 0.00297
+0.00%
$ 94,170 $ 12,843
Feb 2, 8 PM $ 0.00297
+0.00%
$ 94,170 $ 12,852
Feb 2, 7 PM $ 0.00297
-0.24%
$ 94,170 $ 12,888
Feb 2, 6 PM $ 0.00297
+0.00%
$ 94,392 $ 13,485
Feb 2, 5 PM $ 0.00297
+0.00%
$ 94,170 $ 13,471
Feb 2, 4 PM $ 0.00297
-1.33%
$ 94,392 $ 13,450
Feb 2, 3 PM $ 0.00301
+0.00%
$ 95,662 $ 13,460
Feb 2, 2 PM $ 0.00302
+0.26%
$ 95,740 $ 13,415
Feb 2, 1 PM $ 0.00301
-0.17%
$ 95,495 $ 13,502
Feb 2, 12 PM $ 0.00301
+0.14%
$ 95,662 $ 13,062
Feb 2, 11 AM $ 0.00301
+1.81%
$ 95,531 $ 13,074
Feb 2, 10 AM $ 0.00296
+0.76%
$ 97,473 $ 13,015
Feb 2, 9 AM $ 0.00293
+0.24%
$ 93,122 $ 12,012
Feb 2, 8 AM $ 0.00293
+0.00%
$ 93,122 $ 11,899
Feb 2, 7 AM $ 0.00293
+0.00%
$ 92,900 $ 11,800
Feb 2, 6 AM $ 0.00293
-0.24%
$ 92,900 $ 11,779
Feb 2, 5 AM $ 0.00293
+0.00%
$ 93,122 $ 11,711
Feb 2, 4 AM $ 0.00293
+0.00%
$ 93,122 $ 11,559
Feb 2, 3 AM $ 0.00293
+0.24%
$ 93,122 $ 11,578
Feb 2, 2 AM $ 0.00293
+0.00%
$ 92,900 $ 11,585
Feb 2, 1 AM $ 0.00293
-0.24%
$ 92,900 $ 11,624
Feb 2, 12 AM $ 0.00293
+0.24%
$ 93,122 $ 11,627
Feb 1, 11 PM $ 0.00293
-0.24%
$ 92,900 $ 11,622
Feb 1, 10 PM $ 0.00293
+0.24%
$ 93,122 $ 11,652
Feb 1, 9 PM $ 0.00293
-0.24%
$ 92,900 $ 11,744
Feb 1, 8 PM $ 0.00293
+0.24%
$ 93,122 $ 11,738
Feb 1, 7 PM $ 0.00293
+0.00%
$ 92,900 $ 11,709
Feb 1, 6 PM $ 0.00293
+0.00%
$ 92,900 $ 11,565
Feb 1, 5 PM $ 0.00293
-0.78%
$ 93,122 $ 11,635
Feb 1, 4 PM $ 0.00295
-0.20%
$ 93,630 $ 11,768
Feb 1, 3 PM $ 0.00295
+0.20%
$ 93,821 $ 11,712
Feb 1, 2 PM $ 0.00295
-0.20%
$ 93,630 $ 11,830
Feb 1, 1 PM $ 0.00295
-1.70%
$ 93,821 $ 11,810
Feb 1, 12 PM $ 0.00301
-2.52%
$ 95,440 $ 11,970
Feb 1, 11 AM $ 0.00308
-6.13%
$ 97,908 $ 12,057
Feb 1, 10 AM $ 0.00328
-0.24%
$ 104,298 $ 11,734
Feb 1, 9 AM $ 0.00328
+0.00%
$ 104,292 $ 11,627
Feb 1, 8 AM $ 0.00328
-0.01%
$ 104,292 $ 11,645
Feb 1, 7 AM $ 0.00328
+0.00%
$ 104,298 $ 11,601
Feb 1, 6 AM $ 0.00328
-0.24%
$ 104,298 $ 11,571
Feb 1, 5 AM $ 0.00328
-0.24%
$ 104,298 $ 11,639
Feb 1, 4 AM $ 0.00329
+0.24%
$ 104,552 $ 11,714
Feb 1, 3 AM $ 0.00328
-0.24%
$ 104,298 $ 11,692
Feb 1, 2 AM $ 0.00329
+0.24%
$ 104,552 $ 11,760