AlpaToken Historical Data

ALPA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.0187
+0.06%
$594,004 $2,652
Jun 11, 10 PM $0.0187
+2.53%
$593,669 $2,620
Jun 11, 9 PM $0.0182
-2.98%
$578,992 $1,755
Jun 11, 8 PM $0.0188
+3.12%
$597,537 $1,761
Jun 11, 7 PM $0.0182
+0.00%
$579,435 $996
Jun 11, 6 PM $0.0182
-0.21%
$579,435 $1,096
Jun 11, 5 PM $0.0183
+0.00%
$580,641 $1,110
Jun 11, 4 PM $0.0183
+0.00%
$580,641 $1,112
Jun 11, 3 PM $0.0183
+0.00%
$580,641 $1,124
Jun 11, 2 PM $0.0178
-2.67%
$565,147 $1,126
Jun 11, 1 PM $0.0183
+0.93%
$580,641 $1,134
Jun 11, 12 PM $0.0181
-0.02%
$575,307 $1,119
Jun 11, 11 AM $0.0181
+0.00%
$575,402 $1,112
Jun 11, 10 AM $0.0181
+0.00%
$575,402 $1,097
Jun 11, 9 AM $0.0181
+0.00%
$575,402 $1,097
Jun 11, 8 AM $0.0181
+0.00%
$575,402 $1,100
Jun 11, 7 AM $0.0181
+0.00%
$575,402 $1,096
Jun 11, 6 AM $0.0181
+0.00%
$575,402 $1,096
Jun 11, 5 AM $0.0181
+0.00%
$575,402 $1,084
Jun 11, 4 AM $0.0181
+0.00%
$575,402 $1,076
Jun 11, 3 AM $0.0181
+0.00%
$575,402 $1,088
Jun 11, 2 AM $0.0181
+0.00%
$575,402 $1,128
Jun 11, 1 AM $0.0181
+0.00%
$575,402 $1,136
Jun 11, 12 AM $0.0181
+0.00%
$575,402 $1,144
Jun 10, 11 PM $0.0181
+0.00%
$575,402 $1,141
Jun 10, 10 PM $0.0181
+0.00%
$575,402 $1,145
Jun 10, 9 PM $0.0181
+0.00%
$575,402 $1,137
Jun 10, 8 PM $0.0181
+0.15%
$575,402 $1,159
Jun 10, 7 PM $0.0181
-0.15%
$574,512 $1,152
Jun 10, 6 PM $0.0181
+0.00%
$575,402 $1,170
Jun 10, 5 PM $0.0181
+0.49%
$575,402 $1,172
Jun 10, 4 PM $0.018
-0.18%
$572,622 $1,241
Jun 10, 3 PM $0.0181
+0.00%
$573,656 $1,139
Jun 10, 2 PM $0.0181
+0.00%
$573,656 $1,140
Jun 10, 1 PM $0.0181
+0.00%
$573,656 $1,140
Jun 10, 12 PM $0.0181
+0.00%
$573,656 $1,127
Jun 10, 11 AM $0.0181
+0.00%
$573,656 $1,135
Jun 10, 10 AM $0.0181
+0.00%
$573,656 $1,341
Jun 10, 9 AM $0.0181
+0.00%
$573,656 $1,337
Jun 10, 8 AM $0.0181
+0.00%
$573,656 $1,337
Jun 10, 7 AM $0.0181
+0.00%
$573,656 $1,526
Jun 10, 6 AM $0.0181
+0.00%
$573,656 $1,522
Jun 10, 5 AM $0.0181
+0.00%
$573,656 $1,534
Jun 10, 4 AM $0.0181
-0.37%
$573,656 $1,561
Jun 10, 3 AM $0.0181
+0.00%
$575,783 $1,589
Jun 10, 2 AM $0.0181
+0.00%
$575,783 $2,360
Jun 10, 1 AM $0.0181
+0.00%
$575,783 $2,388
Jun 10, 12 AM $0.0181
+0.00%
$575,783 $2,429
Jun 9, 11 PM $0.0181
+0.00%
$575,783 $2,435
Jun 9, 10 PM $0.0181
+0.93%
$575,783 $2,459