AlpaToken Historical Data

ALPA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00329
+0.24%
$ 104,552 $ 11,760
Feb 1, 1 AM $ 0.00328
+0.00%
$ 104,298 $ 11,792
Feb 1, 12 AM $ 0.00328
-0.64%
$ 104,298 $ 11,881
Jan 31, 11 PM $ 0.00331
-0.06%
$ 104,965 $ 11,895
Jan 31, 10 PM $ 0.00331
-0.96%
$ 105,028 $ 11,833
Jan 31, 9 PM $ 0.00334
+0.21%
$ 106,044 $ 11,744
Jan 31, 8 PM $ 0.00334
+0.21%
$ 105,822 $ 11,764
Jan 31, 7 PM $ 0.00333
-0.71%
$ 105,822 $ 11,816
Jan 31, 6 PM $ 0.00336
+0.24%
$ 106,584 $ 11,908
Jan 31, 5 PM $ 0.00335
-0.24%
$ 106,584 $ 11,905
Jan 31, 4 PM $ 0.00336
+0.01%
$ 106,584 $ 11,942
Jan 31, 3 PM $ 0.00336
+0.00%
$ 106,577 $ 11,963
Jan 31, 2 PM $ 0.00336
-2.87%
$ 106,577 $ 11,822
Jan 31, 1 PM $ 0.00346
-0.43%
$ 109,727 $ 11,599
Jan 31, 12 PM $ 0.00347
+0.23%
$ 110,204 $ 11,307
Jan 31, 11 AM $ 0.00346
+0.00%
$ 109,950 $ 10,958
Jan 31, 10 AM $ 0.00346
+0.00%
$ 109,950 $ 11,003
Jan 31, 9 AM $ 0.00346
+0.00%
$ 109,950 $ 10,916
Jan 31, 8 AM $ 0.00346
-0.23%
$ 109,950 $ 10,885
Jan 31, 7 AM $ 0.00346
-0.23%
$ 109,950 $ 10,815
Jan 31, 6 AM $ 0.00346
-0.23%
$ 109,950 $ 10,841
Jan 31, 5 AM $ 0.00347
+0.23%
$ 110,204 $ 10,854
Jan 31, 4 AM $ 0.00347
+0.00%
$ 110,204 $ 10,804
Jan 31, 3 AM $ 0.00347
+0.00%
$ 110,204 $ 10,770
Jan 31, 2 AM $ 0.00347
+0.00%
$ 110,204 $ 10,670
Jan 31, 1 AM $ 0.00347
+0.09%
$ 109,950 $ 10,644
Jan 31, 12 AM $ 0.00347
+0.00%
$ 110,108 $ 10,536
Jan 30, 11 PM $ 0.00347
-0.09%
$ 110,108 $ 10,459
Jan 30, 10 PM $ 0.00347
+0.23%
$ 110,204 $ 10,390
Jan 30, 9 PM $ 0.00346
-0.26%
$ 109,950 $ 10,225
Jan 30, 8 PM $ 0.00347
+0.00%
$ 110,235 $ 10,148
Jan 30, 7 PM $ 0.00347
+0.00%
$ 110,235 $ 10,140
Jan 30, 6 PM $ 0.00347
+0.00%
$ 110,235 $ 9,997
Jan 30, 5 PM $ 0.00347
+0.00%
$ 110,235 $ 9,955
Jan 30, 4 PM $ 0.00347
+0.23%
$ 110,235 $ 9,688
Jan 30, 3 PM $ 0.00346
+0.00%
$ 109,981 $ 9,600
Jan 30, 2 PM $ 0.00346
-0.26%
$ 109,981 $ 9,444
Jan 30, 1 PM $ 0.00347
+0.00%
$ 110,267 $ 9,604
Jan 30, 12 PM $ 0.00346
-0.23%
$ 110,013 $ 9,838
Jan 30, 11 AM $ 0.00347
+0.23%
$ 110,013 $ 10,229
Jan 30, 10 AM $ 0.00346
-0.23%
$ 110,013 $ 10,301
Jan 30, 9 AM $ 0.00347
-0.12%
$ 110,267 $ 10,412
Jan 30, 8 AM $ 0.00348
+0.00%
$ 110,394 $ 10,505
Jan 30, 7 AM $ 0.00348
+0.00%
$ 110,648 $ 10,621
Jan 30, 6 AM $ 0.00348
-0.23%
$ 110,394 $ 10,633
Jan 30, 5 AM $ 0.00348
+0.23%
$ 110,648 $ 10,654
Jan 30, 4 AM $ 0.00348
+0.00%
$ 110,394 $ 10,687
Jan 30, 3 AM $ 0.00348
+0.00%
$ 110,648 $ 10,788
Jan 30, 2 AM $ 0.00348
+0.23%
$ 110,648 $ 10,850
Jan 30, 1 AM $ 0.00348
+0.00%
$ 110,394 $ 10,894