AlpaToken Historical Data

ALPA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00362
-0.08%
$ 114,934 $ 12,089
Jan 28, 12 AM $ 0.00362
+0.00%
$ 115,030 $ 12,393
Jan 27, 11 PM $ 0.00362
+0.00%
$ 115,030 $ 12,448
Jan 27, 10 PM $ 0.00362
+0.00%
$ 115,030 $ 12,490
Jan 27, 9 PM $ 0.00362
-0.18%
$ 114,934 $ 12,524
Jan 27, 8 PM $ 0.00363
-0.67%
$ 115,232 $ 12,475
Jan 27, 7 PM $ 0.00365
-0.01%
$ 116,004 $ 12,565
Jan 27, 6 PM $ 0.00365
-0.25%
$ 116,300 $ 12,465
Jan 27, 5 PM $ 0.00366
-0.99%
$ 116,300 $ 12,453
Jan 27, 4 PM $ 0.0037
-0.28%
$ 117,464 $ 12,471
Jan 27, 3 PM $ 0.00371
+0.22%
$ 117,792 $ 12,094
Jan 27, 2 PM $ 0.0037
-1.54%
$ 117,538 $ 12,060
Jan 27, 1 PM $ 0.00376
+0.00%
$ 119,665 $ 12,042
Jan 27, 7 AM $ 0.00346
+0.00%
$ 109,727 $ 11,637
Jan 27, 6 AM $ 0.00346
-0.03%
$ 109,727 $ 11,616
Jan 27, 5 AM $ 0.00346
+0.00%
$ 109,759 $ 11,642
Jan 27, 4 AM $ 0.00346
+0.00%
$ 109,759 $ 11,592
Jan 27, 3 AM $ 0.00346
+0.00%
$ 109,759 $ 11,655
Jan 27, 2 AM $ 0.00346
-0.03%
$ 109,727 $ 11,665
Jan 27, 1 AM $ 0.00346
+0.00%
$ 109,759 $ 12,318
Jan 27, 12 AM $ 0.00346
+0.00%
$ 109,759 $ 12,707
Jan 26, 11 PM $ 0.00346
-0.09%
$ 109,759 $ 12,699
Jan 26, 10 PM $ 0.00346
-0.43%
$ 109,823 $ 12,649
Jan 26, 9 PM $ 0.00347
-0.49%
$ 110,331 $ 12,680
Jan 26, 8 PM $ 0.00349
+0.00%
$ 110,870 $ 12,675
Jan 26, 7 PM $ 0.00349
+0.00%
$ 110,870 $ 12,649
Jan 26, 6 PM $ 0.00349
+0.00%
$ 110,870 $ 12,676
Jan 26, 5 PM $ 0.00349
-0.03%
$ 110,870 $ 12,898
Jan 26, 4 PM $ 0.00349
+0.03%
$ 110,870 $ 12,820
Jan 26, 3 PM $ 0.00349
-1.02%
$ 110,902 $ 12,761
Jan 26, 2 PM $ 0.00353
+0.20%
$ 111,823 $ 12,819
Jan 26, 1 PM $ 0.00352
+0.00%
$ 111,823 $ 13,563
Jan 26, 12 PM $ 0.00352
-0.11%
$ 111,855 $ 13,502
Jan 26, 11 AM $ 0.00353
-0.06%
$ 111,982 $ 13,614
Jan 26, 10 AM $ 0.00353
+0.20%
$ 111,823 $ 13,576
Jan 26, 9 AM $ 0.00352
+1.42%
$ 111,823 $ 13,783
Jan 26, 8 AM $ 0.00347
-6.95%
$ 110,260 $ 13,798
Jan 26, 7 AM $ 0.00373
+0.40%
$ 118,490 $ 13,700
Jan 26, 6 AM $ 0.00372
-0.16%
$ 118,019 $ 13,648
Jan 26, 5 AM $ 0.00372
-0.24%
$ 118,205 $ 14,206
Jan 26, 4 AM $ 0.00373
+0.00%
$ 118,490 $ 14,238
Jan 26, 3 AM $ 0.00373
+0.49%
$ 118,490 $ 14,164
Jan 26, 2 AM $ 0.00371
-5.87%
$ 117,918 $ 14,273
Jan 26, 1 AM $ 0.00395
+13.90%
$ 125,267 $ 13,207
Jan 26, 12 AM $ 0.00346
+0.00%
$ 109,981 $ 12,172
Jan 25, 11 PM $ 0.00346
+0.03%
$ 109,981 $ 12,145
Jan 25, 10 PM $ 0.00346
-0.03%
$ 109,950 $ 12,174
Jan 25, 9 PM $ 0.00346
+0.03%
$ 109,981 $ 12,173
Jan 25, 8 PM $ 0.00346
+0.00%
$ 109,950 $ 12,147
Jan 25, 7 PM $ 0.00346
+0.70%
$ 109,950 $ 12,305