Coinranking
AlpaToken Historical Data
ALPA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 6 PM | $0.0171 | -7.00% | ||
| Jun 5, 5 PM | $0.0184 | +3.63% | ||
| Jun 5, 4 PM | $0.0178 | +0.00% | ||
| Jun 5, 3 PM | $0.0178 | -1.49% | ||
| Jun 5, 2 PM | $0.0167 | +0.00% | ||
| Jun 5, 1 PM | $0.0171 | +3.09% | ||
| Jun 5, 12 PM | $0.0188 | -8.12% | ||
| Jun 5, 11 AM | $0.0205 | +0.02% | ||
| Jun 5, 10 AM | $0.0204 | +0.00% | ||
| Jun 5, 9 AM | $0.0204 | +0.00% | ||
| Jun 5, 8 AM | $0.0204 | +0.00% | ||
| Jun 5, 7 AM | $0.0204 | +0.00% | ||
| Jun 5, 6 AM | $0.0204 | +0.00% | ||
| Jun 5, 5 AM | $0.0204 | +0.00% | ||
| Jun 5, 4 AM | $0.0204 | -0.12% | ||
| Jun 5, 3 AM | $0.0205 | -0.19% | ||
| Jun 5, 2 AM | $0.0205 | -0.33% | ||
| Jun 5, 1 AM | $0.0206 | -0.48% | ||
| Jun 5, 12 AM | $0.0207 | -4.01% | ||
| Jun 4, 11 PM | $0.0215 | +0.95% | ||
| Jun 4, 10 PM | $0.0213 | +4.12% | ||
| Jun 4, 9 PM | $0.0201 | -3.96% | ||
| Jun 4, 8 PM | $0.0209 | -2.09% | ||
| Jun 4, 7 PM | $0.0214 | -5.87% | ||
| Jun 4, 6 PM | $0.0227 | +0.00% | ||
| Jun 4, 5 PM | $0.0227 | +0.07% | ||
| Jun 4, 4 PM | $0.0227 | -0.03% | ||
| Jun 4, 3 PM | $0.0227 | -6.21% | ||
| Jun 4, 2 PM | $0.0242 | -0.47% | ||
| Jun 4, 1 PM | $0.0243 | +0.33% | ||
| Jun 4, 12 PM | $0.0242 | -0.48% | ||
| Jun 4, 11 AM | $0.0244 | -0.18% | ||
| Jun 4, 10 AM | $0.0244 | -4.96% | ||
| Jun 4, 9 AM | $0.0257 | +1.48% | ||
| Jun 4, 8 AM | $0.0253 | -1.45% | ||
| Jun 4, 7 AM | $0.0257 | +0.00% | ||
| Jun 4, 6 AM | $0.0257 | +0.00% | ||
| Jun 4, 5 AM | $0.0257 | +0.00% | ||
| Jun 4, 4 AM | $0.0257 | +1.75% | ||
| Jun 4, 3 AM | $0.0252 | +0.22% | ||
| Jun 4, 1 AM | $0.0253 | -1.47% | ||
| Jun 3, 11 PM | $0.0252 | +6.72% | ||
| Jun 3, 10 PM | $0.0245 | +1.66% | ||
| Jun 3, 9 PM | $0.0252 | -1.20% | ||
| Jun 3, 8 PM | $0.0255 | +0.00% | ||
| Jun 3, 7 PM | $0.0255 | +0.00% | ||
| Jun 3, 6 PM | $0.0255 | +1.06% | ||
| Jun 3, 5 PM | $0.0253 | -0.07% | ||
| Jun 3, 4 PM | $0.0253 | -1.16% | ||
| Jun 3, 3 PM | $0.0256 | +0.00% | ||