AlpaToken Historical Data

ALPA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00346
+0.00%
$ 109,950 $ 12,147
Jan 25, 7 PM $ 0.00346
+0.70%
$ 109,950 $ 12,305
Jan 25, 6 PM $ 0.00344
-1.23%
$ 109,188 $ 12,303
Jan 25, 5 PM $ 0.00348
-0.44%
$ 110,543 $ 12,737
Jan 25, 4 PM $ 0.0035
+0.20%
$ 111,029 $ 12,223
Jan 25, 3 PM $ 0.00349
-0.20%
$ 111,029 $ 12,293
Jan 25, 2 PM $ 0.00349
-0.20%
$ 110,807 $ 12,282
Jan 25, 1 PM $ 0.0035
+0.20%
$ 111,029 $ 12,251
Jan 25, 12 PM $ 0.00349
+0.55%
$ 110,807 $ 12,300
Jan 25, 11 AM $ 0.00347
-1.31%
$ 110,204 $ 12,275
Jan 25, 10 AM $ 0.00352
-0.23%
$ 111,918 $ 12,303
Jan 25, 9 AM $ 0.00352
-1.53%
$ 111,918 $ 12,359
Jan 25, 8 AM $ 0.00357
+0.00%
$ 113,377 $ 12,488
Jan 25, 7 AM $ 0.00357
+0.00%
$ 113,377 $ 12,407
Jan 25, 6 AM $ 0.00357
+0.00%
$ 113,379 $ 12,673
Jan 25, 5 AM $ 0.00357
+0.00%
$ 113,379 $ 12,637
Jan 25, 4 AM $ 0.00367
-0.24%
$ 116,617 $ 12,655
Jan 25, 3 AM $ 0.00368
+0.00%
$ 116,903 $ 12,696
Jan 25, 2 AM $ 0.00367
-0.23%
$ 116,617 $ 12,712
Jan 25, 1 AM $ 0.00368
+0.23%
$ 116,890 $ 12,689
Jan 25, 12 AM $ 0.00367
-2.29%
$ 116,617 $ 12,772
Jan 24, 11 PM $ 0.00376
-0.21%
$ 119,348 $ 13,065
Jan 24, 10 PM $ 0.00377
+0.21%
$ 119,602 $ 13,097
Jan 24, 9 PM $ 0.00377
+0.21%
$ 119,602 $ 13,086
Jan 24, 8 PM $ 0.00376
-2.57%
$ 119,348 $ 13,224
Jan 24, 7 PM $ 0.00385
-0.21%
$ 122,237 $ 13,129
Jan 24, 6 PM $ 0.00385
+0.00%
$ 122,237 $ 13,137
Jan 24, 5 PM $ 0.00385
+0.00%
$ 122,237 $ 13,174
Jan 24, 4 PM $ 0.00385
-0.47%
$ 122,237 $ 13,189
Jan 24, 3 PM $ 0.00387
+0.23%
$ 122,808 $ 13,173
Jan 24, 2 PM $ 0.00386
+0.00%
$ 122,523 $ 13,159
Jan 24, 1 PM $ 0.00386
+0.00%
$ 122,523 $ 13,495
Jan 24, 12 PM $ 0.00386
-0.23%
$ 122,523 $ 13,509
Jan 24, 11 AM $ 0.00387
+0.00%
$ 122,808 $ 13,505
Jan 24, 10 AM $ 0.00387
+0.23%
$ 122,808 $ 13,613
Jan 24, 9 AM $ 0.00386
+0.00%
$ 122,523 $ 13,524
Jan 24, 8 AM $ 0.00386
-0.23%
$ 122,808 $ 13,564
Jan 24, 7 AM $ 0.00387
+0.00%
$ 122,808 $ 13,533
Jan 24, 6 AM $ 0.00387
+0.00%
$ 122,808 $ 13,382
Jan 24, 12 AM $ 0.00334
+0.00%
$ 106,013 $ 12,931
Jan 23, 11 PM $ 0.00334
+0.00%
$ 106,013 $ 12,945
Jan 23, 10 PM $ 0.00335
+3.18%
$ 106,235 $ 12,955
Jan 23, 9 PM $ 0.00324
+0.09%
$ 102,965 $ 12,939
Jan 23, 8 PM $ 0.00324
+0.00%
$ 102,870 $ 12,898
Jan 23, 7 PM $ 0.00324
-1.13%
$ 102,870 $ 12,960
Jan 23, 6 PM $ 0.00328
+0.00%
$ 104,044 $ 13,055
Jan 23, 5 PM $ 0.00328
-0.21%
$ 104,044 $ 13,443
Jan 23, 4 PM $ 0.00328
-0.21%
$ 104,044 $ 13,412
Jan 23, 3 PM $ 0.00328
+0.21%
$ 104,266 $ 13,416
Jan 23, 2 PM $ 0.00328
-2.99%
$ 104,044 $ 13,442