AlpaToken Historical Data

ALPA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0107
-1.23%
$ 340,231 $ 9,892
Apr 2, 3 PM $ 0.0108
-0.21%
$ 344,454 $ 9,945
Apr 2, 2 PM $ 0.0109
+0.21%
$ 345,184 $ 10,060
Apr 2, 1 PM $ 0.0108
-0.80%
$ 344,454 $ 10,048
Apr 2, 12 PM $ 0.0109
+0.66%
$ 347,248 $ 10,059
Apr 2, 11 AM $ 0.0109
+0.00%
$ 344,962 $ 9,989
Apr 2, 10 AM $ 0.0109
-0.73%
$ 345,692 $ 10,170
Apr 2, 9 AM $ 0.011
+0.21%
$ 348,232 $ 10,331
Apr 2, 8 AM $ 0.0109
-0.62%
$ 347,502 $ 10,487
Apr 2, 7 AM $ 0.011
+0.09%
$ 349,661 $ 10,367
Apr 2, 6 AM $ 0.011
-0.22%
$ 349,344 $ 10,424
Apr 2, 5 AM $ 0.011
+0.00%
$ 350,106 $ 10,481
Apr 2, 4 AM $ 0.011
+0.02%
$ 350,106 $ 10,635
Apr 2, 3 AM $ 0.011
-2.43%
$ 350,027 $ 10,731
Apr 2, 2 AM $ 0.0113
-0.21%
$ 358,742 $ 10,485
Apr 2, 1 AM $ 0.0113
-0.21%
$ 358,742 $ 10,618
Apr 2, 12 AM $ 0.0113
+0.21%
$ 359,504 $ 10,621
Apr 1, 11 PM $ 0.0113
+1.45%
$ 359,504 $ 10,407
Apr 1, 10 PM $ 0.0112
+4.91%
$ 354,360 $ 10,202
Apr 1, 9 PM $ 0.0106
+0.00%
$ 337,787 $ 10,027
Apr 1, 8 PM $ 0.0106
+0.00%
$ 337,787 $ 10,293
Apr 1, 7 PM $ 0.0106
-5.04%
$ 337,787 $ 10,417
Apr 1, 6 PM $ 0.0112
+0.00%
$ 355,725 $ 10,341
Apr 1, 5 PM $ 0.0112
-0.21%
$ 355,725 $ 10,464
Apr 1, 4 PM $ 0.0112
+6.05%
$ 356,487 $ 10,426
Apr 1, 3 PM $ 0.0106
+0.69%
$ 336,136 $ 11,187
Apr 1, 2 PM $ 0.0105
+0.00%
$ 334,548 $ 11,650
Apr 1, 1 PM $ 0.0105
-2.68%
$ 334,548 $ 11,635
Apr 1, 12 PM $ 0.0108
+0.20%
$ 344,454 $ 11,628
Apr 1, 11 AM $ 0.0108
-0.33%
$ 343,756 $ 11,592
Apr 1, 10 AM $ 0.0109
+0.87%
$ 344,892 $ 11,501
Apr 1, 9 AM $ 0.0108
-0.55%
$ 342,644 $ 10,632
Apr 1, 8 AM $ 0.0109
-0.20%
$ 344,549 $ 10,668
Apr 1, 7 AM $ 0.0109
+0.20%
$ 345,248 $ 10,701
Apr 1, 6 AM $ 0.0109
-0.20%
$ 344,549 $ 10,606
Apr 1, 5 AM $ 0.0109
+0.00%
$ 345,248 $ 10,628
Apr 1, 4 AM $ 0.0109
+0.00%
$ 345,248 $ 10,496
Apr 1, 3 AM $ 0.0109
+0.20%
$ 345,248 $ 10,484
Apr 1, 2 AM $ 0.0109
-0.20%
$ 344,549 $ 11,187
Apr 1, 1 AM $ 0.0109
+0.20%
$ 345,248 $ 10,977
Apr 1, 12 AM $ 0.0109
-2.15%
$ 344,549 $ 10,980
Mar 31, 11 PM $ 0.0111
+0.00%
$ 352,106 $ 10,975
Mar 31, 10 PM $ 0.0111
-0.01%
$ 352,106 $ 10,959
Mar 31, 9 PM $ 0.0111
-7.30%
$ 351,466 $ 10,979
Mar 31, 8 PM $ 0.0119
+7.89%
$ 379,124 $ 10,287
Mar 31, 6 PM $ 0.012
+0.00%
$ 380,300 $ 9,859
Mar 31, 5 PM $ 0.012
+0.22%
$ 380,300 $ 9,873
Mar 31, 4 PM $ 0.012
+0.85%
$ 379,450 $ 9,852
Mar 31, 3 PM $ 0.0115
+14.83%
$ 366,139 $ 9,686
Mar 31, 2 PM $ 0.01
+0.00%
$ 318,864 $ 9,119