AlpaToken Historical Data

ALPA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0115
+14.83%
$ 366,139 $ 9,686
Mar 31, 2 PM $ 0.01
+0.00%
$ 318,864 $ 9,119
Mar 31, 1 PM $ 0.01
-0.65%
$ 318,864 $ 9,244
Mar 31, 12 PM $ 0.0101
-0.21%
$ 320,959 $ 9,242
Mar 31, 11 AM $ 0.0101
+0.00%
$ 321,626 $ 9,294
Mar 31, 10 AM $ 0.0101
+0.21%
$ 321,626 $ 9,319
Mar 31, 9 AM $ 0.0101
+0.00%
$ 320,959 $ 9,300
Mar 31, 8 AM $ 0.0101
+0.21%
$ 321,626 $ 9,369
Mar 31, 7 AM $ 0.0101
+0.00%
$ 320,959 $ 9,364
Mar 31, 6 AM $ 0.0101
-0.21%
$ 320,959 $ 9,391
Mar 31, 5 AM $ 0.0101
+0.21%
$ 321,626 $ 9,440
Mar 31, 4 AM $ 0.0101
+0.00%
$ 320,959 $ 9,491
Mar 31, 3 AM $ 0.0101
+0.00%
$ 320,959 $ 9,468
Mar 31, 2 AM $ 0.0101
-0.21%
$ 320,959 $ 9,497
Mar 31, 1 AM $ 0.0101
+0.00%
$ 321,626 $ 9,598
Mar 31, 12 AM $ 0.0101
+0.00%
$ 321,626 $ 9,643
Mar 30, 11 PM $ 0.0101
+0.00%
$ 321,626 $ 9,734
Mar 30, 10 PM $ 0.0101
-2.95%
$ 321,626 $ 9,758
Mar 30, 9 PM $ 0.0104
+3.84%
$ 330,833 $ 9,750
Mar 30, 8 PM $ 0.01
-2.51%
$ 318,610 $ 9,797
Mar 30, 7 PM $ 0.0103
+2.14%
$ 326,801 $ 9,906
Mar 30, 6 PM $ 0.0101
-3.74%
$ 319,943 $ 9,818
Mar 30, 5 PM $ 0.0105
+0.20%
$ 332,389 $ 9,715
Mar 30, 4 PM $ 0.0104
+0.00%
$ 331,722 $ 9,941
Mar 30, 3 PM $ 0.0104
+1.07%
$ 331,722 $ 10,001
Mar 30, 2 PM $ 0.0103
+3.13%
$ 328,198 $ 10,093
Mar 30, 1 PM $ 0.01
+0.00%
$ 318,229 $ 10,100
Mar 30, 12 PM $ 0.01
+0.23%
$ 318,229 $ 10,132
Mar 30, 11 AM $ 0.01
-2.27%
$ 317,498 $ 10,202
Mar 30, 10 AM $ 0.0102
-0.19%
$ 324,864 $ 10,133
Mar 30, 9 AM $ 0.0103
+0.19%
$ 325,468 $ 10,206
Mar 30, 8 AM $ 0.0102
+0.00%
$ 324,864 $ 10,122
Mar 30, 7 AM $ 0.0102
-0.19%
$ 324,864 $ 10,156
Mar 30, 6 AM $ 0.0103
-0.01%
$ 325,468 $ 10,083
Mar 30, 5 AM $ 0.0103
+0.20%
$ 325,499 $ 9,973
Mar 30, 4 AM $ 0.0102
-0.76%
$ 324,864 $ 10,792
Mar 30, 3 AM $ 0.0103
+0.00%
$ 327,341 $ 10,906
Mar 30, 2 AM $ 0.0103
-0.20%
$ 327,341 $ 10,919
Mar 30, 1 AM $ 0.0103
+0.42%
$ 328,008 $ 11,026
Mar 30, 12 AM $ 0.0103
+0.00%
$ 326,633 $ 10,998
Mar 29, 11 PM $ 0.0103
-1.26%
$ 326,634 $ 11,014
Mar 29, 10 PM $ 0.0104
-1.15%
$ 330,818 $ 11,037
Mar 29, 9 PM $ 0.0105
-1.50%
$ 333,986 $ 11,111
Mar 29, 8 PM $ 0.0107
+0.90%
$ 339,057 $ 10,894
Mar 29, 7 PM $ 0.0106
+0.13%
$ 336,040 $ 10,908
Mar 29, 6 PM $ 0.0106
-0.81%
$ 336,260 $ 10,885
Mar 29, 5 PM $ 0.0107
-0.63%
$ 338,993 $ 10,325
Mar 29, 4 PM $ 0.0108
+0.60%
$ 341,851 $ 10,235
Mar 29, 3 PM $ 0.0107
-0.29%
$ 339,796 $ 10,185
Mar 29, 2 PM $ 0.0107
+9.89%
$ 339,482 $ 10,142