Coinranking
AlpaToken Historical Data
ALPA
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 1 PM | $0.0252 | -1.83% | ||
| Jun 1, 12 PM | $0.0256 | +0.00% | ||
| Jun 1, 11 AM | $0.0256 | +2.00% | ||
| Jun 1, 10 AM | $0.0251 | -2.08% | ||
| Jun 1, 9 AM | $0.0257 | +0.21% | ||
| Jun 1, 8 AM | $0.0256 | +0.00% | ||
| Jun 1, 7 AM | $0.0256 | +0.00% | ||
| Jun 1, 6 AM | $0.0256 | +0.00% | ||
| Jun 1, 5 AM | $0.0256 | +0.00% | ||
| Jun 1, 4 AM | $0.0256 | +0.00% | ||
| Jun 1, 3 AM | $0.0256 | +0.00% | ||
| Jun 1, 2 AM | $0.0256 | +0.00% | ||
| Jun 1, 1 AM | $0.0256 | -0.09% | ||
| Jun 1, 12 AM | $0.0256 | +4.50% | ||
| May 31, 11 PM | $0.0242 | -4.23% | ||
| May 31, 10 PM | $0.0252 | +0.40% | ||
| May 31, 9 PM | $0.0251 | +0.00% | ||
| May 31, 8 PM | $0.0251 | +1.25% | ||
| May 31, 7 PM | $0.0248 | +0.13% | ||
| May 31, 6 PM | $0.0248 | +4.54% | ||
| May 31, 5 PM | $0.0237 | +0.00% | ||
| May 31, 4 PM | $0.024 | +0.10% | ||
| May 31, 3 PM | $0.024 | +5.99% | ||
| May 31, 2 PM | $0.0226 | +0.00% | ||
| May 31, 1 PM | $0.0226 | +1.97% | ||
| May 31, 12 PM | $0.0221 | -1.69% | ||
| May 31, 11 AM | $0.0225 | +0.28% | ||
| May 31, 10 AM | $0.0225 | +1.90% | ||
| May 31, 9 AM | $0.022 | -0.01% | ||
| May 31, 8 AM | $0.022 | -0.42% | ||
| May 31, 7 AM | $0.0221 | -1.16% | ||
| May 31, 6 AM | $0.0224 | +0.00% | ||
| May 31, 5 AM | $0.0224 | +0.00% | ||
| May 31, 4 AM | $0.0224 | +0.00% | ||
| May 31, 3 AM | $0.0224 | +0.00% | ||
| May 31, 2 AM | $0.0224 | +0.00% | ||
| May 31, 1 AM | $0.0224 | +0.00% | ||
| May 31, 12 AM | $0.0224 | +0.00% | ||
| May 30, 11 PM | $0.0224 | +0.00% | ||
| May 30, 10 PM | $0.0224 | +0.00% | ||
| May 30, 9 PM | $0.0224 | +0.08% | ||
| May 30, 8 PM | $0.0224 | +0.14% | ||
| May 30, 7 PM | $0.0223 | -0.14% | ||
| May 30, 6 PM | $0.0224 | +0.00% | ||
| May 30, 5 PM | $0.0224 | +0.00% | ||
| May 30, 4 PM | $0.0224 | +0.00% | ||
| May 30, 3 PM | $0.0224 | +0.15% | ||
| May 30, 2 PM | $0.0223 | +2.38% | ||
| May 30, 1 PM | $0.0219 | -0.93% | ||
| May 30, 12 PM | $0.0216 | +2.33% | ||