Coinranking
AlpaToken Historical Data
ALPA
Page 43
| Date | | | ||
|---|---|---|---|---|
| May 30, 11 AM | $0.021 | +1.51% | ||
| May 30, 10 AM | $0.0206 | +0.46% | ||
| May 30, 9 AM | $0.0205 | +0.00% | ||
| May 30, 8 AM | $0.0205 | +0.00% | ||
| May 30, 7 AM | $0.0205 | +0.00% | ||
| May 30, 6 AM | $0.0205 | +0.00% | ||
| May 30, 5 AM | $0.0205 | -0.19% | ||
| May 30, 4 AM | $0.0206 | +0.00% | ||
| May 30, 3 AM | $0.0206 | +0.00% | ||
| May 30, 2 AM | $0.0206 | +0.00% | ||
| May 30, 1 AM | $0.0206 | +0.00% | ||
| May 30, 12 AM | $0.0206 | +1.58% | ||
| May 29, 11 PM | $0.0202 | +3.38% | ||
| May 29, 10 PM | $0.0196 | +0.00% | ||
| May 29, 9 PM | $0.0196 | -0.17% | ||
| May 29, 8 PM | $0.0196 | -3.53% | ||
| May 29, 7 PM | $0.0203 | -1.93% | ||
| May 29, 6 PM | $0.0207 | +0.00% | ||
| May 29, 5 PM | $0.0207 | +2.90% | ||
| May 29, 4 PM | $0.0201 | -0.51% | ||
| May 29, 3 PM | $0.0202 | -2.58% | ||
| May 29, 2 PM | $0.0208 | +2.60% | ||
| May 29, 1 PM | $0.0203 | +1.62% | ||
| May 29, 12 PM | $0.0195 | +1.26% | ||
| May 29, 11 AM | $0.0193 | +0.84% | ||
| May 29, 10 AM | $0.0191 | +0.00% | ||
| May 29, 8 AM | $0.018 | +0.00% | ||
| May 29, 7 AM | $0.018 | +0.20% | ||
| May 29, 6 AM | $0.0179 | -6.28% | ||
| May 29, 5 AM | $0.0191 | -0.01% | ||
| May 29, 4 AM | $0.0191 | +0.01% | ||
| May 29, 3 AM | $0.0191 | +0.00% | ||
| May 29, 2 AM | $0.0191 | +0.63% | ||
| May 29, 1 AM | $0.019 | -0.58% | ||
| May 29, 12 AM | $0.0191 | +0.61% | ||
| May 28, 11 PM | $0.019 | -0.07% | ||
| May 28, 10 PM | $0.019 | -0.23% | ||
| May 28, 9 PM | $0.0191 | +0.30% | ||
| May 28, 8 PM | $0.019 | -0.07% | ||
| May 28, 7 PM | $0.019 | -4.68% | ||
| May 28, 6 PM | $0.0199 | +0.00% | ||
| May 28, 5 PM | $0.0199 | -0.21% | ||
| May 28, 4 PM | $0.02 | +0.16% | ||
| May 28, 3 PM | $0.0199 | +0.19% | ||
| May 28, 2 PM | $0.0199 | -0.22% | ||
| May 28, 1 PM | $0.02 | +0.00% | ||
| May 28, 12 PM | $0.02 | +0.00% | ||
| May 28, 11 AM | $0.02 | +0.30% | ||
| May 28, 10 AM | $0.0199 | -4.16% | ||
| May 28, 9 AM | $0.0208 | -0.07% | ||