AlpaToken Historical Data

ALPA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00323
-0.22%
$ 102,584 $ 12,191
Jan 19, 11 AM $ 0.00324
+0.00%
$ 102,806 $ 12,168
Jan 19, 10 AM $ 0.00324
+0.00%
$ 102,806 $ 12,359
Jan 19, 9 AM $ 0.00324
+0.00%
$ 102,806 $ 12,303
Jan 19, 8 AM $ 0.00324
+0.22%
$ 102,806 $ 12,489
Jan 19, 7 AM $ 0.00323
-1.70%
$ 102,584 $ 12,501
Jan 19, 6 AM $ 0.00329
+0.31%
$ 104,362 $ 12,502
Jan 19, 5 AM $ 0.00328
-3.48%
$ 104,044 $ 12,498
Jan 19, 4 AM $ 0.00339
+0.00%
$ 107,791 $ 12,418
Jan 19, 3 AM $ 0.00339
-2.58%
$ 107,791 $ 12,494
Jan 19, 2 AM $ 0.00348
+0.23%
$ 110,648 $ 12,559
Jan 19, 1 AM $ 0.00348
+0.00%
$ 110,394 $ 12,594
Jan 19, 12 AM $ 0.00348
+0.00%
$ 110,394 $ 12,578
Jan 18, 11 PM $ 0.00348
-0.23%
$ 110,394 $ 12,584
Jan 18, 10 PM $ 0.00348
+0.00%
$ 110,394 $ 12,513
Jan 18, 9 PM $ 0.00348
+0.00%
$ 110,394 $ 12,651
Jan 18, 8 PM $ 0.00348
+0.00%
$ 110,394 $ 12,994
Jan 18, 7 PM $ 0.00348
+2.78%
$ 110,394 $ 13,053
Jan 18, 6 PM $ 0.00338
-0.09%
$ 107,410 $ 13,148
Jan 18, 5 PM $ 0.00339
+0.05%
$ 107,505 $ 13,076
Jan 18, 4 PM $ 0.00338
-1.40%
$ 107,452 $ 13,130
Jan 18, 3 PM $ 0.00343
-1.03%
$ 108,975 $ 13,047
Jan 18, 2 PM $ 0.00347
-0.12%
$ 109,918 $ 12,840
Jan 18, 1 PM $ 0.00347
-0.23%
$ 110,426 $ 12,794
Jan 18, 12 PM $ 0.00348
-0.14%
$ 110,489 $ 12,738
Jan 18, 11 AM $ 0.00348
+2.38%
$ 110,648 $ 12,745
Jan 18, 9 AM $ 0.00324
+0.00%
$ 102,743 $ 12,582
Jan 18, 8 AM $ 0.00323
-0.25%
$ 102,489 $ 12,813
Jan 18, 7 AM $ 0.00324
-1.01%
$ 102,489 $ 12,834
Jan 18, 6 AM $ 0.00327
+0.00%
$ 103,790 $ 12,794
Jan 18, 5 AM $ 0.00327
+0.00%
$ 103,790 $ 12,908
Jan 18, 4 AM $ 0.00327
+0.25%
$ 103,790 $ 13,022
Jan 18, 3 AM $ 0.00326
-0.24%
$ 103,536 $ 13,047
Jan 18, 2 AM $ 0.00327
+0.25%
$ 103,790 $ 13,532
Jan 18, 1 AM $ 0.00326
+0.00%
$ 103,536 $ 13,558
Jan 18, 12 AM $ 0.00326
+0.00%
$ 103,536 $ 13,608
Jan 17, 11 PM $ 0.00326
-0.24%
$ 103,536 $ 13,702
Jan 17, 10 PM $ 0.00327
+0.35%
$ 103,536 $ 13,671
Jan 17, 9 PM $ 0.00326
-0.35%
$ 103,674 $ 13,547
Jan 17, 8 PM $ 0.00327
+0.00%
$ 103,790 $ 12,889
Jan 17, 7 PM $ 0.00327
+0.46%
$ 103,790 $ 12,901
Jan 17, 6 PM $ 0.00325
+0.00%
$ 103,092 $ 12,888
Jan 17, 5 PM $ 0.00325
-0.22%
$ 103,092 $ 12,941
Jan 17, 4 PM $ 0.00325
-0.64%
$ 103,314 $ 13,331
Jan 17, 3 PM $ 0.00327
+3.54%
$ 103,981 $ 13,306
Jan 17, 2 PM $ 0.00316
+0.00%
$ 100,425 $ 13,135
Jan 17, 1 PM $ 0.00316
+0.22%
$ 100,425 $ 13,112
Jan 17, 12 PM $ 0.00316
+0.08%
$ 100,203 $ 13,236
Jan 17, 11 AM $ 0.00315
-0.31%
$ 100,333 $ 13,194
Jan 17, 10 AM $ 0.00316
+3.67%
$ 100,425 $ 12,972