AlpaToken Historical Data

ALPA Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0208
+0.00%
$659,603 $11,921
May 28, 7 AM $0.0208
+0.77%
$659,603 $11,921
May 28, 6 AM $0.0206
+5.96%
$654,531 $11,884
May 28, 5 AM $0.0196
-6.75%
$623,233 $5,192
May 28, 4 AM $0.021
-1.56%
$668,310 $4,373
May 28, 3 AM $0.0214
+0.00%
$678,875 $2,938
May 28, 2 AM $0.0214
+0.00%
$678,875 $2,960
May 28, 1 AM $0.0214
+0.00%
$678,875 $2,948
May 28, 12 AM $0.0214
+0.00%
$678,875 $2,964
May 27, 11 PM $0.0214
+0.00%
$678,875 $3,156
May 27, 10 PM $0.0214
+0.00%
$678,875 $3,477
May 27, 9 PM $0.0214
-0.02%
$678,875 $3,514
May 27, 8 PM $0.0214
+0.21%
$679,002 $3,509
May 27, 7 PM $0.0213
+0.00%
$677,605 $3,531
May 27, 6 PM $0.0213
+0.00%
$677,605 $3,543
May 27, 5 PM $0.0213
+0.00%
$677,605 $3,598
May 27, 4 PM $0.0213
+0.00%
$677,605 $6,411
May 27, 3 PM $0.0213
-0.40%
$677,605 $6,651
May 27, 2 PM $0.0214
+0.07%
$680,336 $6,484
May 27, 1 PM $0.0214
-0.06%
$679,891 $6,522
May 27, 12 PM $0.0214
+0.56%
$680,304 $6,448
May 27, 11 AM $0.0213
+7.61%
$676,516 $6,459
May 27, 10 AM $0.0198
+1.47%
$628,520 $2,956
May 27, 9 AM $0.0195
+0.00%
$619,440 $2,974
May 27, 8 AM $0.0195
+0.00%
$619,440 $3,011
May 27, 7 AM $0.0195
+0.00%
$619,440 $3,021
May 27, 6 AM $0.0195
+0.00%
$619,440 $3,102
May 27, 5 AM $0.0195
+0.00%
$619,440 $5,785
May 27, 4 AM $0.0195
+1.09%
$619,440 $5,964
May 27, 3 AM $0.0193
-0.22%
$612,772 $6,402
May 27, 2 AM $0.0193
+0.00%
$614,106 $7,306
May 27, 1 AM $0.0193
+0.89%
$614,106 $7,318
May 27, 12 AM $0.0192
-0.55%
$608,711 $7,346
May 26, 11 PM $0.0193
+0.41%
$612,056 $7,119
May 26, 10 PM $0.0192
-1.56%
$609,675 $7,069
May 26, 9 PM $0.0195
+0.00%
$619,313 $6,644
May 26, 8 PM $0.0195
+0.00%
$619,313 $6,661
May 26, 7 PM $0.0195
+0.00%
$619,313 $6,645
May 26, 6 PM $0.0195
+3.08%
$619,313 $6,696
May 26, 5 PM $0.0189
+0.37%
$600,802 $6,655
May 26, 4 PM $0.0189
-3.50%
$598,612 $3,613
May 26, 3 PM $0.0195
+0.07%
$620,297 $3,393
May 26, 2 PM $0.0195
+0.01%
$619,884 $5,599
May 26, 1 PM $0.0195
+0.00%
$619,821 $5,539
May 26, 12 PM $0.0195
+0.00%
$619,821 $5,539
May 26, 11 AM $0.0195
+0.00%
$619,821 $5,525
May 26, 10 AM $0.0195
+1.29%
$619,821 $5,580
May 26, 9 AM $0.0193
-1.36%
$611,940 $5,708
May 26, 8 AM $0.0195
+1.11%
$620,360 $6,112
May 26, 7 AM $0.0193
+0.14%
$613,525 $6,215