AlpaToken Historical Data

ALPA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00954
-0.15%
$ 302,933 $ 11,854
Mar 23, 11 AM $ 0.00956
+5.19%
$ 303,398 $ 11,745
Mar 23, 10 AM $ 0.00908
-0.75%
$ 288,416 $ 11,606
Mar 23, 9 AM $ 0.00915
-6.95%
$ 290,605 $ 11,579
Mar 23, 8 AM $ 0.00984
-0.20%
$ 312,323 $ 10,680
Mar 23, 7 AM $ 0.00986
-0.57%
$ 312,958 $ 10,660
Mar 23, 6 AM $ 0.00991
+0.00%
$ 314,768 $ 10,655
Mar 23, 5 AM $ 0.00991
+0.00%
$ 314,768 $ 10,624
Mar 23, 4 AM $ 0.00989
+0.00%
$ 314,101 $ 11,594
Mar 23, 3 AM $ 0.00989
+0.00%
$ 314,101 $ 11,713
Mar 23, 2 AM $ 0.00989
+0.00%
$ 314,101 $ 11,694
Mar 23, 1 AM $ 0.00991
+0.16%
$ 314,768 $ 11,737
Mar 23, 12 AM $ 0.0099
+0.10%
$ 314,260 $ 11,764
Mar 22, 11 PM $ 0.00989
+5.67%
$ 313,931 $ 11,835
Mar 22, 10 PM $ 0.00936
+3.92%
$ 297,085 $ 11,682
Mar 22, 9 PM $ 0.00904
-0.47%
$ 287,096 $ 11,572
Mar 22, 8 PM $ 0.00908
-0.23%
$ 288,447 $ 11,646
Mar 22, 7 PM $ 0.00911
-0.10%
$ 289,116 $ 11,660
Mar 22, 6 PM $ 0.00912
-4.25%
$ 289,413 $ 11,672
Mar 22, 5 PM $ 0.00952
+0.00%
$ 302,271 $ 11,394
Mar 22, 4 PM $ 0.00952
-0.17%
$ 302,271 $ 11,442
Mar 22, 3 PM $ 0.00954
-2.51%
$ 302,798 $ 11,285
Mar 22, 2 PM $ 0.00978
-1.55%
$ 310,604 $ 11,331
Mar 22, 1 PM $ 0.00994
-2.77%
$ 315,498 $ 11,253
Mar 22, 12 PM $ 0.0102
-0.21%
$ 324,483 $ 11,293
Mar 22, 11 AM $ 0.0102
+0.09%
$ 325,182 $ 11,471
Mar 22, 10 AM $ 0.0102
-0.07%
$ 324,905 $ 11,442
Mar 22, 9 AM $ 0.0102
+0.00%
$ 325,118 $ 11,190
Mar 22, 8 AM $ 0.0102
-0.20%
$ 325,118 $ 11,138
Mar 22, 7 AM $ 0.0103
+0.21%
$ 325,785 $ 11,249
Mar 22, 6 AM $ 0.0102
-0.20%
$ 325,118 $ 11,266
Mar 22, 5 AM $ 0.0102
-0.20%
$ 325,118 $ 11,646
Mar 22, 4 AM $ 0.0103
+0.21%
$ 325,785 $ 11,617
Mar 22, 3 AM $ 0.0102
+0.00%
$ 325,118 $ 11,868
Mar 22, 2 AM $ 0.0102
-0.10%
$ 325,118 $ 11,770
Mar 22, 1 AM $ 0.0103
+0.20%
$ 325,440 $ 11,643
Mar 22, 12 AM $ 0.0102
-0.57%
$ 324,793 $ 11,668
Mar 21, 11 PM $ 0.0103
+4.63%
$ 326,669 $ 11,480
Mar 21, 10 PM $ 0.00918
+0.00%
$ 291,368 $ 10,577
Mar 21, 9 PM $ 0.00918
-2.55%
$ 291,368 $ 10,522
Mar 21, 6 PM $ 0.00918
+0.00%
$ 291,368 $ 10,307
Mar 21, 5 PM $ 0.00918
-2.44%
$ 291,368 $ 10,245
Mar 21, 4 PM $ 0.00918
+0.21%
$ 291,368 $ 10,222
Mar 21, 3 PM $ 0.00916
-7.04%
$ 290,765 $ 10,366
Mar 21, 2 PM $ 0.00985
+0.00%
$ 312,799 $ 10,355
Mar 21, 1 PM $ 0.00985
-0.20%
$ 312,799 $ 10,253
Mar 21, 12 PM $ 0.00987
+7.29%
$ 313,434 $ 10,174
Mar 21, 11 AM $ 0.0092
+0.47%
$ 292,130 $ 10,081
Mar 21, 10 AM $ 0.00916
-4.21%
$ 290,765 $ 10,131
Mar 21, 9 AM $ 0.00956
-0.21%
$ 303,529 $ 10,093