AlpaToken Historical Data

ALPA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00305
+3.49%
$ 96,869 $ 13,031
Jan 17, 8 AM $ 0.00295
-3.53%
$ 93,599 $ 12,886
Jan 17, 7 AM $ 0.00306
+0.04%
$ 97,028 $ 12,894
Jan 17, 6 AM $ 0.00305
-2.56%
$ 96,987 $ 12,958
Jan 17, 5 AM $ 0.00313
+0.92%
$ 99,536 $ 12,877
Jan 17, 4 AM $ 0.00311
-1.85%
$ 98,629 $ 12,781
Jan 17, 3 AM $ 0.00317
+0.25%
$ 100,742 $ 12,676
Jan 17, 2 AM $ 0.00316
+2.86%
$ 100,488 $ 12,843
Jan 17, 1 AM $ 0.00308
-3.18%
$ 97,694 $ 12,806
Jan 17, 12 AM $ 0.00318
+0.00%
$ 100,901 $ 12,742
Jan 16, 11 PM $ 0.00318
+0.73%
$ 101,155 $ 12,721
Jan 16, 10 PM $ 0.00315
+1.87%
$ 100,171 $ 12,798
Jan 16, 9 PM $ 0.0031
+0.02%
$ 98,329 $ 12,842
Jan 16, 8 PM $ 0.0031
+3.29%
$ 98,314 $ 12,901
Jan 16, 7 PM $ 0.003
+0.20%
$ 95,186 $ 12,899
Jan 16, 6 PM $ 0.003
-2.22%
$ 95,186 $ 12,824
Jan 16, 5 PM $ 0.00307
-0.20%
$ 97,345 $ 12,809
Jan 16, 4 PM $ 0.00307
+0.00%
$ 97,345 $ 12,756
Jan 16, 3 PM $ 0.00307
-0.87%
$ 97,536 $ 13,566
Jan 16, 2 PM $ 0.00309
+0.26%
$ 98,202 $ 13,580
Jan 16, 11 AM $ 0.00289
+0.00%
$ 91,884 $ 13,462
Jan 16, 10 AM $ 0.00281
+0.00%
$ 89,281 $ 13,177
Jan 16, 9 AM $ 0.00281
-1.19%
$ 89,281 $ 13,194
Jan 16, 8 AM $ 0.00285
-2.33%
$ 90,360 $ 13,268
Jan 16, 7 AM $ 0.00291
+1.53%
$ 92,519 $ 13,283
Jan 16, 6 AM $ 0.00287
+4.94%
$ 91,122 $ 13,319
Jan 16, 5 AM $ 0.00273
-5.36%
$ 86,836 $ 13,239
Jan 16, 4 AM $ 0.00289
+2.99%
$ 91,757 $ 13,367
Jan 16, 3 AM $ 0.00281
-5.20%
$ 89,090 $ 13,333
Jan 16, 2 AM $ 0.00296
+0.00%
$ 93,980 $ 13,230
Jan 16, 1 AM $ 0.00296
+1.47%
$ 93,980 $ 13,266
Jan 16, 12 AM $ 0.00292
-0.21%
$ 92,614 $ 13,268
Jan 15, 11 PM $ 0.00292
+3.21%
$ 92,805 $ 13,233
Jan 15, 10 PM $ 0.00283
+0.00%
$ 89,916 $ 13,132
Jan 15, 9 PM $ 0.00283
+0.00%
$ 89,916 $ 14,051
Jan 15, 8 PM $ 0.00283
+0.00%
$ 89,916 $ 14,043
Jan 15, 7 PM $ 0.00283
-0.18%
$ 89,916 $ 13,955
Jan 15, 6 PM $ 0.00284
-0.21%
$ 90,074 $ 13,978
Jan 15, 5 PM $ 0.00284
-2.00%
$ 90,265 $ 14,028
Jan 15, 4 PM $ 0.00307
+6.30%
$ 97,472 $ 13,127
Jan 15, 3 PM $ 0.00288
+0.00%
$ 91,471 $ 12,418
Jan 15, 2 PM $ 0.00288
+0.00%
$ 91,471 $ 12,420
Jan 15, 1 PM $ 0.00288
+0.00%
$ 91,471 $ 12,505
Jan 15, 12 PM $ 0.00288
+6.74%
$ 91,471 $ 12,525
Jan 15, 11 AM $ 0.0027
+2.47%
$ 85,693 $ 12,492
Jan 15, 10 AM $ 0.00263
-4.60%
$ 83,629 $ 12,485
Jan 15, 9 AM $ 0.00276
-0.25%
$ 87,661 $ 12,479
Jan 15, 8 AM $ 0.00278
+0.00%
$ 88,201 $ 12,413
Jan 15, 7 AM $ 0.00278
+0.73%
$ 88,201 $ 12,307
Jan 15, 6 AM $ 0.00276
+1.36%
$ 86,042 $ 12,197