AlpaToken Historical Data

ALPA Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0193
+0.14%
$613,525 $6,215
May 26, 6 AM $0.0193
+0.21%
$612,668 $6,257
May 26, 5 AM $0.0192
+5.08%
$609,350 $6,695
May 26, 4 AM $0.0183
-2.52%
$580,683 $6,514
May 26, 3 AM $0.0186
+8.03%
$590,222 $3,771
May 26, 2 AM $0.0172
+0.00%
$546,351 $4,998
May 26, 1 AM $0.0172
+0.00%
$546,351 $5,002
May 26, 12 AM $0.0172
+0.57%
$546,351 $5,120
May 25, 11 PM $0.0171
-1.74%
$543,266 $8,920
May 25, 10 PM $0.017
+0.74%
$539,466 $8,560
May 25, 9 PM $0.0169
-0.58%
$535,506 $8,541
May 25, 8 PM $0.017
+0.48%
$538,604 $8,597
May 25, 7 PM $0.0169
-0.48%
$536,011 $8,593
May 25, 6 PM $0.017
+0.24%
$538,604 $6,671
May 25, 5 PM $0.0169
+0.00%
$537,303 $6,660
May 25, 4 PM $0.0169
+0.83%
$537,303 $9,114
May 25, 3 PM $0.0168
+0.71%
$532,889 $9,201
May 25, 2 PM $0.0167
+0.00%
$529,143 $9,368
May 25, 1 PM $0.0167
+0.00%
$529,143 $9,488
May 25, 12 PM $0.0167
-0.21%
$529,143 $9,710
May 25, 11 AM $0.0167
-0.78%
$530,277 $9,863
May 25, 10 AM $0.0168
+0.48%
$534,443 $10,073
May 25, 9 AM $0.0168
+0.02%
$531,870 $9,984
May 25, 8 AM $0.0167
+0.15%
$531,777 $9,653
May 25, 7 AM $0.0167
+5.91%
$530,954 $11,626
May 25, 6 AM $0.0158
-4.58%
$501,342 $11,412
May 25, 5 AM $0.0165
+0.29%
$525,397 $10,812
May 25, 4 AM $0.0165
+0.97%
$523,872 $10,592
May 25, 3 AM $0.0163
-0.07%
$518,814 $10,606
May 25, 2 AM $0.0164
+0.00%
$519,194 $10,497
May 25, 1 AM $0.0164
-1.94%
$519,176 $10,462
May 25, 12 AM $0.0166
+17.15%
$527,042 $9,961
May 24, 11 PM $0.0142
-0.63%
$449,895 $5,057
May 24, 10 PM $0.0143
+0.25%
$452,753 $4,945
May 24, 9 PM $0.0142
-0.05%
$451,642 $4,845
May 24, 8 PM $0.0142
+0.64%
$451,864 $4,817
May 24, 7 PM $0.0141
-0.64%
$448,985 $4,797
May 24, 6 PM $0.0142
+0.00%
$451,864 $4,572
May 24, 5 PM $0.0142
+0.81%
$451,864 $4,533
May 24, 4 PM $0.0141
+0.04%
$448,221 $4,478
May 24, 3 PM $0.0141
-0.10%
$448,064 $4,439
May 24, 2 PM $0.0139
-1.83%
$440,124 $4,045
May 24, 1 PM $0.0141
+0.09%
$448,338 $3,839
May 24, 12 PM $0.0141
+0.70%
$447,927 $3,559
May 24, 11 AM $0.014
-1.44%
$444,806 $3,363
May 24, 10 AM $0.0142
+1.26%
$451,324 $2,909
May 24, 9 AM $0.014
+0.91%
$445,697 $2,904
May 24, 8 AM $0.0139
+13.88%
$441,673 $2,771
May 24, 7 AM $0.0122
+0.00%
$387,824 $568
May 24, 6 AM $0.0122
+0.21%
$387,824 $725