AlpaToken Historical Data

ALPA Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0122
+0.00%
$386,999 $753
May 24, 4 AM $0.0122
+0.00%
$386,999 $818
May 24, 3 AM $0.0122
+0.00%
$386,999 $832
May 24, 2 AM $0.0122
+0.00%
$386,999 $878
May 24, 1 AM $0.0122
+0.81%
$386,999 $894
May 24, 12 AM $0.0121
+0.35%
$383,887 $897
May 23, 11 PM $0.012
-0.07%
$382,554 $913
May 23, 10 PM $0.0121
+0.00%
$382,840 $941
May 23, 9 PM $0.0121
-0.13%
$382,840 $1,060
May 23, 8 PM $0.0121
+0.28%
$383,348 $1,097
May 23, 7 PM $0.012
+0.10%
$382,268 $1,188
May 23, 6 PM $0.012
+0.73%
$381,887 $1,257
May 23, 5 PM $0.0119
+0.84%
$379,125 $1,330
May 23, 4 PM $0.0118
+0.00%
$375,982 $1,376
May 23, 3 PM $0.0118
+0.00%
$375,982 $1,404
May 23, 2 PM $0.0118
+0.00%
$375,982 $1,457
May 23, 1 PM $0.0118
+0.00%
$375,982 $1,741
May 23, 12 PM $0.0118
+0.00%
$375,982 $1,785
May 23, 11 AM $0.0118
-0.10%
$375,982 $1,798
May 23, 10 AM $0.0119
+0.00%
$376,363 $1,860
May 23, 9 AM $0.0119
+0.21%
$376,363 $1,902
May 23, 8 AM $0.0118
+0.04%
$375,581 $1,903
May 23, 7 AM $0.0118
+0.07%
$375,561 $1,803
May 23, 6 AM $0.0118
-0.12%
$375,316 $1,675
May 23, 5 AM $0.0118
+0.25%
$375,759 $1,524
May 23, 4 AM $0.0118
-0.21%
$374,807 $1,512
May 23, 3 AM $0.0118
+0.00%
$375,601 $1,711
May 23, 2 AM $0.0118
+0.00%
$375,601 $1,697
May 23, 1 AM $0.0118
+0.00%
$375,601 $1,697
May 23, 12 AM $0.0118
+0.00%
$375,601 $1,705
May 22, 11 PM $0.0118
+0.01%
$375,619 $1,707
May 22, 10 PM $0.0118
-0.06%
$375,598 $1,750
May 22, 9 PM $0.0118
+0.16%
$375,823 $1,660
May 22, 8 PM $0.0118
-0.31%
$375,222 $1,656
May 22, 7 PM $0.0119
-0.40%
$376,395 $1,607
May 22, 6 PM $0.0119
-0.33%
$377,904 $1,525
May 22, 5 PM $0.0119
+0.57%
$379,157 $1,379
May 22, 4 PM $0.0119
+0.00%
$376,998 $1,472
May 22, 3 PM $0.0119
+0.00%
$376,998 $1,495
May 22, 2 PM $0.0119
+0.20%
$376,998 $1,490
May 22, 1 PM $0.0118
-0.17%
$376,236 $1,494
May 22, 12 PM $0.0119
+0.30%
$376,885 $1,601
May 22, 11 AM $0.0118
+0.28%
$375,741 $1,600
May 22, 10 AM $0.0118
-0.45%
$374,690 $1,501
May 22, 9 AM $0.0119
+0.00%
$376,394 $1,463
May 22, 8 AM $0.0119
+0.00%
$376,394 $1,414
May 22, 7 AM $0.0119
+0.00%
$376,394 $1,431
May 22, 6 AM $0.0119
+0.47%
$376,394 $1,403
May 22, 5 AM $0.0118
+0.00%
$374,648 $1,346
May 22, 4 AM $0.0118
+0.00%
$374,648 $1,645