AlpaToken Historical Data

ALPA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00956
-0.21%
$ 303,529 $ 10,093
Mar 21, 8 AM $ 0.00939
-3.79%
$ 298,258 $ 10,044
Mar 21, 7 AM $ 0.00976
+0.38%
$ 310,006 $ 10,114
Mar 21, 6 AM $ 0.00973
+0.21%
$ 308,831 $ 10,170
Mar 21, 5 AM $ 0.00971
+0.00%
$ 308,196 $ 10,304
Mar 21, 4 AM $ 0.00971
+5.53%
$ 308,196 $ 10,533
Mar 21, 3 AM $ 0.0092
-3.02%
$ 292,035 $ 10,355
Mar 21, 2 AM $ 0.00948
+0.00%
$ 301,116 $ 10,464
Mar 21, 1 AM $ 0.0095
+0.20%
$ 301,719 $ 10,651
Mar 21, 12 AM $ 0.0095
+0.20%
$ 301,719 $ 11,089
Mar 20, 11 PM $ 0.0095
+3.52%
$ 301,719 $ 11,224
Mar 20, 10 PM $ 0.00918
-0.22%
$ 291,464 $ 11,218
Mar 20, 9 PM $ 0.00985
+0.13%
$ 312,799 $ 11,284
Mar 20, 8 PM $ 0.00984
+0.00%
$ 312,405 $ 11,302
Mar 20, 7 PM $ 0.00984
+0.40%
$ 312,407 $ 11,342
Mar 20, 6 PM $ 0.0098
-0.38%
$ 311,149 $ 11,293
Mar 20, 5 PM $ 0.00986
+0.36%
$ 312,958 $ 11,322
Mar 20, 4 PM $ 0.00982
+2.78%
$ 311,847 $ 11,338
Mar 20, 3 PM $ 0.00919
-0.22%
$ 291,813 $ 10,752
Mar 20, 2 PM $ 0.00921
+0.00%
$ 292,448 $ 10,829
Mar 20, 1 PM $ 0.00921
+0.22%
$ 292,448 $ 11,187
Mar 20, 12 PM $ 0.00919
-2.85%
$ 291,813 $ 11,340
Mar 20, 11 AM $ 0.00946
+0.00%
$ 300,385 $ 11,217
Mar 20, 10 AM $ 0.00948
+0.21%
$ 301,020 $ 11,186
Mar 20, 9 AM $ 0.00946
+3.11%
$ 300,385 $ 11,073
Mar 20, 8 AM $ 0.00917
-3.69%
$ 291,205 $ 11,160
Mar 20, 7 AM $ 0.00952
-0.94%
$ 302,354 $ 11,040
Mar 20, 6 AM $ 0.00961
-3.43%
$ 305,222 $ 10,942
Mar 20, 5 AM $ 0.00994
+8.21%
$ 315,440 $ 140
Mar 20, 4 AM $ 0.00918
-6.26%
$ 291,495 $ 10,391
Mar 20, 3 AM $ 0.00979
-1.36%
$ 310,958 $ 10,262
Mar 20, 2 AM $ 0.00993
+0.00%
$ 315,244 $ 10,154
Mar 20, 1 AM $ 0.00993
-2.79%
$ 315,244 $ 10,113
Mar 20, 12 AM $ 0.0105
+5.99%
$ 334,135 $ 10,176
Mar 19, 11 PM $ 0.00993
-2.63%
$ 315,244 $ 10,167
Mar 19, 10 PM $ 0.0102
-3.13%
$ 323,753 $ 10,212
Mar 19, 9 PM $ 0.0105
-0.30%
$ 334,231 $ 11,794
Mar 19, 8 PM $ 0.0106
+0.00%
$ 335,247 $ 11,823
Mar 19, 7 PM $ 0.0106
+0.21%
$ 335,247 $ 11,770
Mar 19, 6 PM $ 0.0105
+6.21%
$ 334,548 $ 11,658
Mar 19, 5 PM $ 0.00992
-5.54%
$ 314,990 $ 11,530
Mar 19, 4 PM $ 0.0105
-0.18%
$ 333,469 $ 11,490
Mar 19, 3 PM $ 0.0105
+6.12%
$ 334,739 $ 11,437
Mar 19, 2 PM $ 0.00993
-0.20%
$ 315,435 $ 11,370
Mar 19, 1 PM $ 0.00995
+0.00%
$ 316,070 $ 11,371
Mar 19, 12 PM $ 0.00995
-5.47%
$ 316,070 $ 11,214
Mar 19, 11 AM $ 0.0105
+0.00%
$ 334,358 $ 11,154
Mar 19, 10 AM $ 0.0105
-0.21%
$ 334,358 $ 11,162
Mar 19, 9 AM $ 0.0106
+0.00%
$ 335,056 $ 11,215
Mar 19, 8 AM $ 0.0106
+0.00%
$ 335,056 $ 13,559