AlpaToken Historical Data

ALPA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0106
+0.00%
$ 335,056 $ 11,215
Mar 19, 8 AM $ 0.0106
+0.00%
$ 335,056 $ 13,559
Mar 19, 7 AM $ 0.0106
+0.21%
$ 335,056 $ 13,586
Mar 19, 6 AM $ 0.0105
-0.21%
$ 334,358 $ 14,101
Mar 19, 5 AM $ 0.0106
-0.21%
$ 335,056 $ 14,211
Mar 19, 4 AM $ 0.0106
+0.18%
$ 335,767 $ 14,252
Mar 19, 3 AM $ 0.0106
+0.03%
$ 335,147 $ 14,201
Mar 19, 2 AM $ 0.0106
+0.04%
$ 335,056 $ 14,923
Mar 19, 1 AM $ 0.0105
-0.18%
$ 334,918 $ 14,928
Mar 19, 12 AM $ 0.0106
+0.87%
$ 335,531 $ 14,871
Mar 18, 11 PM $ 0.0105
+0.25%
$ 332,647 $ 14,716
Mar 18, 10 PM $ 0.0105
+4.76%
$ 331,810 $ 14,674
Mar 18, 9 PM $ 0.01
+0.00%
$ 317,371 $ 11,370
Mar 18, 8 PM $ 0.01
+0.00%
$ 317,371 $ 11,331
Mar 18, 7 PM $ 0.01
+0.00%
$ 317,371 $ 11,284
Mar 18, 6 PM $ 0.01
+0.20%
$ 317,371 $ 11,420
Mar 18, 5 PM $ 0.00998
+0.00%
$ 316,736 $ 11,524
Mar 18, 4 PM $ 0.00998
-0.20%
$ 316,736 $ 11,543
Mar 18, 3 PM $ 0.01
+0.00%
$ 317,371 $ 11,548
Mar 18, 2 PM $ 0.01
-3.79%
$ 317,371 $ 12,481
Mar 18, 1 PM $ 0.0104
+0.21%
$ 329,881 $ 12,367
Mar 18, 12 PM $ 0.0104
+0.00%
$ 329,182 $ 12,418
Mar 18, 11 AM $ 0.0104
+0.00%
$ 329,182 $ 12,541
Mar 18, 10 AM $ 0.0104
-0.26%
$ 329,182 $ 12,573
Mar 18, 9 AM $ 0.0104
-5.31%
$ 330,028 $ 12,646
Mar 18, 8 AM $ 0.011
+1.47%
$ 348,550 $ 11,627
Mar 18, 7 AM $ 0.0108
+10.27%
$ 343,516 $ 11,553
Mar 18, 6 AM $ 0.00983
+0.39%
$ 312,164 $ 10,407
Mar 18, 2 AM $ 0.00932
-0.60%
$ 295,815 $ 9,809
Mar 18, 1 AM $ 0.00935
+0.91%
$ 296,956 $ 9,867
Mar 18, 12 AM $ 0.00927
+0.00%
$ 294,289 $ 9,911
Mar 17, 11 PM $ 0.00927
+0.00%
$ 294,289 $ 9,824
Mar 17, 10 PM $ 0.00927
-6.49%
$ 294,289 $ 9,920
Mar 17, 9 PM $ 0.00991
+0.00%
$ 314,704 $ 9,906
Mar 17, 8 PM $ 0.00991
-0.02%
$ 314,704 $ 9,977
Mar 17, 7 PM $ 0.00991
+0.02%
$ 314,779 $ 10,207
Mar 17, 6 PM $ 0.00991
+0.00%
$ 314,704 $ 9,967
Mar 17, 5 PM $ 0.00991
+0.21%
$ 314,704 $ 9,955
Mar 17, 4 PM $ 0.00989
+0.00%
$ 314,038 $ 9,918
Mar 17, 3 PM $ 0.00989
+0.10%
$ 314,038 $ 9,917
Mar 17, 2 PM $ 0.00988
-0.55%
$ 313,720 $ 9,861
Mar 17, 1 PM $ 0.00994
+0.00%
$ 315,466 $ 9,923
Mar 17, 12 PM $ 0.00994
+6.13%
$ 315,466 $ 9,997
Mar 17, 11 AM $ 0.00936
+0.10%
$ 297,242 $ 10,154
Mar 17, 10 AM $ 0.00935
+0.00%
$ 296,956 $ 10,078
Mar 17, 9 AM $ 0.00935
-0.18%
$ 296,956 $ 9,614
Mar 17, 8 AM $ 0.00937
-4.18%
$ 297,496 $ 9,248
Mar 17, 7 AM $ 0.00978
+0.00%
$ 310,482 $ 8,826
Mar 17, 6 AM $ 0.00978
+4.48%
$ 310,482 $ 8,378
Mar 17, 5 AM $ 0.00936
+0.00%
$ 297,179 $ 8,337