AlpaToken Historical Data

ALPA Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.0118
+0.00%
$374,648 $1,869
May 22, 2 AM $0.0118
+0.20%
$374,648 $1,829
May 22, 1 AM $0.0118
+0.00%
$373,886 $1,797
May 22, 12 AM $0.0118
+0.31%
$373,886 $1,745
May 21, 11 PM $0.0117
+0.70%
$372,746 $1,686
May 21, 10 PM $0.0117
+0.00%
$370,171 $1,239
May 21, 9 PM $0.0117
+0.11%
$370,171 $1,183
May 21, 8 PM $0.0116
+0.03%
$369,759 $1,130
May 21, 7 PM $0.0116
+0.00%
$369,663 $1,079
May 21, 6 PM $0.0116
+0.00%
$369,663 $1,027
May 21, 5 PM $0.0116
+0.00%
$369,663 $1,317
May 21, 4 PM $0.0116
-0.05%
$369,663 $1,257
May 21, 3 PM $0.0116
+0.00%
$369,854 $1,206
May 21, 2 PM $0.0116
+0.49%
$369,854 $1,158
May 21, 1 PM $0.0116
+0.12%
$368,063 $1,102
May 21, 12 PM $0.0116
-0.15%
$367,617 $939
May 21, 11 AM $0.0116
+0.03%
$368,159 $864
May 21, 10 AM $0.0116
-0.96%
$368,061 $830
May 21, 9 AM $0.0117
+0.70%
$371,632 $709
May 21, 8 AM $0.0116
-0.25%
$369,066 $705
May 21, 7 AM $0.0117
+1.86%
$369,994 $622
May 21, 6 AM $0.0114
+0.48%
$363,250 $584
May 21, 5 AM $0.0114
+0.05%
$361,498 $610
May 21, 4 AM $0.0114
-1.01%
$361,335 $650
May 21, 3 AM $0.0115
-4.96%
$365,033 $395
May 21, 2 AM $0.0121
+0.00%
$384,078 $187
May 21, 1 AM $0.0121
+0.00%
$384,078 $246
May 21, 12 AM $0.0121
+0.00%
$384,078 $282
May 20, 11 PM $0.0121
+0.00%
$384,078 $326
May 20, 10 PM $0.0121
+0.00%
$384,078 $413
May 20, 9 PM $0.0121
+0.00%
$384,078 $465
May 20, 8 PM $0.0121
+0.00%
$384,078 $510
May 20, 7 PM $0.0121
+0.00%
$384,078 $572
May 20, 6 PM $0.0121
+0.00%
$384,078 $624
May 20, 5 PM $0.0121
+0.00%
$384,078 $683
May 20, 4 PM $0.0121
+0.00%
$384,078 $734
May 20, 3 PM $0.0121
-0.30%
$384,078 $784
May 20, 2 PM $0.0121
+0.00%
$385,221 $820
May 20, 1 PM $0.0121
+0.00%
$385,221 $846
May 20, 12 PM $0.0121
+0.00%
$385,221 $846
May 20, 11 AM $0.0121
+0.30%
$385,221 $846
May 20, 10 AM $0.0121
+0.00%
$384,078 $836
May 20, 9 AM $0.0121
+0.00%
$384,078 $836
May 20, 8 AM $0.0121
+0.00%
$384,078 $836
May 20, 7 AM $0.0121
+0.00%
$384,078 $836
May 20, 6 AM $0.0121
+0.00%
$384,078 $829
May 20, 5 AM $0.0121
+0.24%
$384,078 $787
May 20, 4 AM $0.0121
+1.06%
$383,157 $743
May 20, 3 AM $0.0119
+5.17%
$379,125 $701
May 20, 2 AM $0.0114
-2.09%
$360,488 $663