AlpaToken Historical Data

ALPA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00978
+4.48%
$ 310,482 $ 8,378
Mar 17, 5 AM $ 0.00936
+0.00%
$ 297,179 $ 8,337
Mar 17, 4 AM $ 0.00936
+0.44%
$ 297,179 $ 8,333
Mar 17, 3 AM $ 0.00932
-6.31%
$ 297,814 $ 8,275
Mar 17, 2 AM $ 0.00995
+0.21%
$ 315,816 $ 8,381
Mar 17, 1 AM $ 0.00995
+7.60%
$ 315,816 $ 8,300
Mar 17, 12 AM $ 0.00924
-0.22%
$ 293,496 $ 8,186
Mar 16, 11 PM $ 0.00926
-0.86%
$ 294,131 $ 8,236
Mar 16, 10 PM $ 0.00941
-4.31%
$ 298,836 $ 8,147
Mar 16, 9 PM $ 0.00984
+0.05%
$ 312,308 $ 8,050
Mar 16, 8 PM $ 0.00985
-2.22%
$ 312,799 $ 7,907
Mar 16, 7 PM $ 0.0101
-0.06%
$ 319,911 $ 7,559
Mar 16, 6 PM $ 0.0101
-0.01%
$ 320,102 $ 7,755
Mar 16, 5 PM $ 0.0101
+0.00%
$ 320,134 $ 7,614
Mar 16, 4 PM $ 0.0101
-0.20%
$ 320,134 $ 7,659
Mar 16, 3 PM $ 0.0101
+1.29%
$ 320,769 $ 7,677
Mar 16, 2 PM $ 0.00997
-3.00%
$ 316,693 $ 7,672
Mar 16, 1 PM $ 0.0103
-4.40%
$ 326,481 $ 7,611
Mar 16, 12 PM $ 0.0108
+12.14%
$ 341,501 $ 7,437
Mar 16, 11 AM $ 0.00959
-0.21%
$ 304,545 $ 7,225
Mar 16, 10 AM $ 0.00961
+0.00%
$ 305,180 $ 7,169
Mar 16, 9 AM $ 0.00961
+0.00%
$ 305,180 $ 7,595
Mar 16, 8 AM $ 0.00961
+0.00%
$ 305,180 $ 7,967
Mar 16, 7 AM $ 0.00961
+0.00%
$ 305,180 $ 8,363
Mar 16, 6 AM $ 0.00961
+0.21%
$ 305,180 $ 8,760
Mar 16, 5 AM $ 0.00959
-0.21%
$ 304,545 $ 8,867
Mar 16, 4 AM $ 0.00961
+0.00%
$ 305,180 $ 8,841
Mar 16, 3 AM $ 0.00961
+0.21%
$ 305,180 $ 10,132
Mar 16, 2 AM $ 0.00959
-0.21%
$ 304,545 $ 10,274
Mar 16, 1 AM $ 0.00961
+0.21%
$ 305,180 $ 10,420
Mar 16, 12 AM $ 0.00959
-0.48%
$ 304,545 $ 10,561
Mar 15, 11 PM $ 0.00964
+2.75%
$ 306,024 $ 10,629
Mar 15, 10 PM $ 0.00937
-0.51%
$ 297,379 $ 10,663
Mar 15, 9 PM $ 0.00941
-0.06%
$ 298,893 $ 9,605
Mar 15, 8 PM $ 0.00942
+0.20%
$ 299,084 $ 10,809
Mar 15, 7 PM $ 0.00942
-1.81%
$ 299,084 $ 10,826
Mar 15, 6 PM $ 0.00959
+0.00%
$ 304,608 $ 10,870
Mar 15, 5 PM $ 0.00959
-0.10%
$ 304,608 $ 11,018
Mar 15, 4 PM $ 0.0096
+0.19%
$ 304,910 $ 10,993
Mar 15, 3 PM $ 0.00958
+0.00%
$ 304,317 $ 10,956
Mar 15, 2 PM $ 0.00959
-2.19%
$ 304,329 $ 10,880
Mar 15, 1 PM $ 0.0098
+0.00%
$ 311,151 $ 10,923
Mar 15, 12 PM $ 0.0098
-0.56%
$ 311,144 $ 10,862
Mar 15, 11 AM $ 0.00985
+0.20%
$ 312,895 $ 9,698
Mar 15, 10 AM $ 0.00983
-0.20%
$ 312,260 $ 9,888
Mar 15, 9 AM $ 0.00985
+0.20%
$ 312,895 $ 9,938
Mar 15, 8 AM $ 0.00927
+0.00%
$ 294,448 $ 9,947
Mar 15, 7 AM $ 0.00927
+0.00%
$ 294,448 $ 9,959
Mar 15, 6 AM $ 0.00983
+0.00%
$ 312,260 $ 9,974
Mar 15, 5 AM $ 0.00983
-0.20%
$ 312,260 $ 9,990