AlpaToken Historical Data

ALPA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00282
+0.20%
$ 89,391 $ 14,667
Jan 11, 5 AM $ 0.00281
+5.26%
$ 89,210 $ 14,648
Jan 11, 1 AM $ 0.00262
+2.24%
$ 83,195 $ 14,649
Jan 11, 12 AM $ 0.00256
+0.00%
$ 81,375 $ 13,737
Jan 10, 11 PM $ 0.00256
-1.42%
$ 81,375 $ 14,275
Jan 10, 6 PM $ 0.0025
-8.55%
$ 79,237 $ 14,366
Jan 10, 5 PM $ 0.00273
+1.06%
$ 86,645 $ 14,310
Jan 10, 4 PM $ 0.0027
+4.95%
$ 85,733 $ 14,238
Jan 10, 3 PM $ 0.00257
+0.00%
$ 81,915 $ 13,875
Jan 10, 2 PM $ 0.00257
+11.67%
$ 81,915 $ 13,771
Jan 10, 1 PM $ 0.0024
-1.70%
$ 76,279 $ 13,548
Jan 10, 12 PM $ 0.00244
-4.35%
$ 77,444 $ 13,757
Jan 10, 11 AM $ 0.00255
+0.00%
$ 80,962 $ 13,208
Jan 10, 10 AM $ 0.00255
-2.30%
$ 80,962 $ 13,057
Jan 10, 9 AM $ 0.00261
-0.23%
$ 82,867 $ 13,626
Jan 10, 8 AM $ 0.00262
+1.87%
$ 83,058 $ 13,623
Jan 10, 7 AM $ 0.00257
+0.23%
$ 81,534 $ 13,643
Jan 10, 1 AM $ 0.00235
+0.25%
$ 74,483 $ 377
Jan 10, 12 AM $ 0.00234
-0.26%
$ 74,295 $ 12,598
Jan 9, 11 PM $ 0.00235
+0.26%
$ 74,485 $ 12,704
Jan 9, 10 PM $ 0.00234
+0.00%
$ 74,295 $ 12,650
Jan 9, 9 PM $ 0.00234
+0.00%
$ 74,295 $ 12,624
Jan 9, 8 PM $ 0.00234
+0.00%
$ 74,295 $ 12,571
Jan 9, 7 PM $ 0.00234
-4.22%
$ 74,295 $ 12,630
Jan 9, 6 PM $ 0.00244
-2.24%
$ 77,565 $ 12,566
Jan 9, 5 PM $ 0.0025
-0.24%
$ 79,343 $ 12,490
Jan 9, 4 PM $ 0.0025
-0.24%
$ 79,343 $ 12,544
Jan 9, 3 PM $ 0.0025
+0.00%
$ 79,533 $ 12,588
Jan 9, 2 PM $ 0.0025
-0.02%
$ 79,533 $ 12,596
Jan 9, 1 PM $ 0.00251
-0.32%
$ 79,551 $ 12,606
Jan 9, 12 PM $ 0.00251
+16.54%
$ 79,808 $ 12,263
Jan 9, 11 AM $ 0.00216
+0.00%
$ 68,484 $ 11,978
Jan 9, 10 AM $ 0.0021
+0.48%
$ 66,643 $ 12,022
Jan 9, 9 AM $ 0.00209
-0.24%
$ 66,325 $ 11,856
Jan 9, 8 AM $ 0.00209
+0.05%
$ 66,484 $ 11,889
Jan 9, 7 AM $ 0.00209
+0.00%
$ 66,452 $ 11,896
Jan 9, 6 AM $ 0.00209
+0.00%
$ 66,452 $ 11,940
Jan 9, 5 AM $ 0.00209
+0.00%
$ 66,452 $ 11,901
Jan 9, 4 AM $ 0.00209
+0.24%
$ 66,452 $ 11,892
Jan 9, 3 AM $ 0.00209
-0.24%
$ 66,294 $ 11,740
Jan 9, 2 AM $ 0.00209
+0.24%
$ 66,452 $ 11,714
Jan 9, 1 AM $ 0.00209
-0.24%
$ 66,294 $ 11,704
Jan 9, 12 AM $ 0.00209
+0.00%
$ 66,452 $ 11,648
Jan 8, 11 PM $ 0.00209
+0.24%
$ 66,452 $ 11,593
Jan 8, 10 PM $ 0.00209
-0.29%
$ 66,452 $ 11,645
Jan 8, 9 PM $ 0.0021
-0.19%
$ 66,643 $ 11,684
Jan 8, 8 PM $ 0.0021
-0.90%
$ 66,770 $ 11,782
Jan 8, 7 PM $ 0.00212
+0.09%
$ 67,373 $ 11,696
Jan 8, 6 PM $ 0.00211
-0.28%
$ 67,119 $ 11,761
Jan 8, 5 PM $ 0.00212
-1.44%
$ 67,310 $ 11,827