AlpaToken Historical Data

ALPA Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0122
+0.00%
$385,856 $205
May 17, 11 PM $0.0122
+0.00%
$385,856 $205
May 17, 10 PM $0.0122
+0.00%
$385,856 $213
May 17, 9 PM $0.0122
+0.00%
$385,856 $217
May 17, 8 PM $0.0122
+0.00%
$385,856 $247
May 17, 7 PM $0.0122
+0.00%
$385,856 $247
May 17, 6 PM $0.0122
-0.01%
$385,856 $247
May 17, 5 PM $0.0122
+0.00%
$385,903 $247
May 17, 4 PM $0.0122
+0.01%
$385,903 $247
May 17, 3 PM $0.0122
+0.00%
$385,856 $243
May 17, 2 PM $0.0122
+0.00%
$385,856 $243
May 17, 1 PM $0.0122
+0.00%
$385,856 $241
May 17, 12 PM $0.0122
+0.00%
$385,856 $241
May 17, 11 AM $0.0122
+0.00%
$385,856 $293
May 17, 10 AM $0.0122
+0.00%
$385,856 $343
May 17, 9 AM $0.0122
+0.00%
$385,856 $377
May 17, 8 AM $0.0122
+0.00%
$385,856 $468
May 17, 7 AM $0.0122
+0.00%
$385,856 $525
May 17, 6 AM $0.0122
+0.44%
$385,856 $565
May 17, 5 AM $0.0121
-0.14%
$384,173 $608
May 17, 4 AM $0.0121
+0.00%
$384,711 $657
May 17, 3 AM $0.0121
+0.14%
$384,711 $657
May 17, 2 AM $0.0121
-1.09%
$384,173 $638
May 17, 1 AM $0.0122
+0.00%
$388,396 $480
May 17, 12 AM $0.0122
+0.00%
$388,396 $526
May 16, 11 PM $0.0122
-0.20%
$388,396 $809
May 16, 10 PM $0.0123
+0.00%
$389,158 $927
May 16, 9 PM $0.0123
-1.29%
$389,158 $960
May 16, 8 PM $0.0124
+0.00%
$394,238 $965
May 16, 7 PM $0.0124
+0.00%
$394,238 $1,078
May 16, 6 PM $0.0124
+0.00%
$394,238 $1,106
May 16, 5 PM $0.0124
+0.00%
$394,238 $1,281
May 16, 4 PM $0.0124
+0.00%
$394,238 $1,326
May 16, 3 PM $0.0124
+0.00%
$394,238 $1,362
May 16, 2 PM $0.0124
+0.07%
$394,238 $1,398
May 16, 1 PM $0.0124
+0.00%
$393,969 $1,434
May 16, 12 PM $0.0124
+0.07%
$393,976 $1,470
May 16, 10 AM $0.0123
+0.00%
$389,888 $1,371
May 16, 9 AM $0.013
+0.00%
$413,320 $1,404
May 16, 8 AM $0.013
+0.00%
$413,320 $1,439
May 16, 7 AM $0.013
+0.00%
$413,320 $1,421
May 16, 6 AM $0.013
+0.00%
$413,320 $1,568
May 16, 5 AM $0.013
+0.00%
$413,320 $1,607
May 16, 4 AM $0.013
+0.00%
$413,320 $1,604
May 16, 3 AM $0.013
+0.00%
$413,320 $1,649
May 16, 2 AM $0.013
+0.36%
$413,320 $1,629
May 16, 1 AM $0.013
-0.06%
$411,830 $1,595
May 16, 12 AM $0.013
+2.16%
$412,059 $1,576
May 15, 11 PM $0.0127
-0.08%
$403,348 $1,266
May 15, 10 PM $0.0127
+3.53%
$403,668 $1,099