AlpaToken Historical Data

ALPA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00211
-0.28%
$ 67,119 $ 11,761
Jan 8, 5 PM $ 0.00212
-1.44%
$ 67,310 $ 11,827
Jan 8, 4 PM $ 0.00215
-0.88%
$ 68,294 $ 11,769
Jan 8, 3 PM $ 0.00217
-0.73%
$ 68,897 $ 11,744
Jan 8, 2 PM $ 0.00219
+0.28%
$ 69,215 $ 11,837
Jan 8, 1 PM $ 0.00218
+0.00%
$ 69,215 $ 11,905
Jan 8, 12 PM $ 0.00218
-0.27%
$ 69,215 $ 11,914
Jan 8, 11 AM $ 0.00219
+0.00%
$ 69,405 $ 12,113
Jan 8, 10 AM $ 0.00219
+0.28%
$ 69,405 $ 12,288
Jan 8, 9 AM $ 0.00218
+0.00%
$ 69,215 $ 12,289
Jan 8, 8 AM $ 0.00218
+0.00%
$ 69,215 $ 12,229
Jan 8, 7 AM $ 0.00218
-0.27%
$ 69,215 $ 12,154
Jan 8, 6 AM $ 0.00219
+0.00%
$ 69,405 $ 12,131
Jan 8, 5 AM $ 0.00219
+0.00%
$ 69,405 $ 12,166
Jan 8, 4 AM $ 0.00219
+0.28%
$ 69,405 $ 12,091
Jan 8, 3 AM $ 0.00218
+0.00%
$ 69,215 $ 12,112
Jan 8, 2 AM $ 0.00218
-0.55%
$ 69,405 $ 12,280
Jan 8, 1 AM $ 0.00219
+0.00%
$ 69,596 $ 12,305
Jan 8, 12 AM $ 0.00219
-0.23%
$ 69,596 $ 12,455
Jan 7, 11 PM $ 0.0022
+0.23%
$ 69,754 $ 12,470
Jan 7, 10 PM $ 0.00219
-0.68%
$ 69,596 $ 12,452
Jan 7, 9 PM $ 0.00221
-1.56%
$ 70,072 $ 12,494
Jan 7, 8 PM $ 0.00224
-2.78%
$ 71,183 $ 12,367
Jan 7, 7 PM $ 0.00231
+0.26%
$ 73,215 $ 12,511
Jan 7, 6 PM $ 0.0023
-0.26%
$ 73,025 $ 12,500
Jan 7, 5 PM $ 0.00231
-2.04%
$ 73,215 $ 13,392
Jan 7, 4 PM $ 0.00235
-0.17%
$ 74,739 $ 13,434
Jan 7, 3 PM $ 0.00236
+0.00%
$ 74,676 $ 13,582
Jan 7, 2 PM $ 0.00236
+0.00%
$ 74,866 $ 13,546
Jan 7, 12 PM $ 0.00219
+0.00%
$ 69,483 $ 13,315
Jan 7, 11 AM $ 0.00212
+0.00%
$ 67,341 $ 12,325
Jan 7, 10 AM $ 0.00212
-1.35%
$ 67,341 $ 12,358
Jan 7, 9 AM $ 0.0021
+0.72%
$ 66,706 $ 12,433
Jan 7, 8 AM $ 0.00209
-4.75%
$ 69,532 $ 13,387
Jan 7, 7 AM $ 0.00219
+0.00%
$ 69,532 $ 13,346
Jan 7, 6 AM $ 0.00219
+0.00%
$ 69,532 $ 13,332
Jan 7, 5 AM $ 0.0022
+0.18%
$ 69,723 $ 13,368
Jan 7, 4 AM $ 0.00219
+0.00%
$ 69,600 $ 13,428
Jan 7, 3 AM $ 0.00219
+5.48%
$ 69,424 $ 13,584
Jan 7, 2 AM $ 0.00207
+0.00%
$ 65,817 $ 13,407
Jan 7, 1 AM $ 0.00207
+0.02%
$ 65,817 $ 13,498
Jan 7, 12 AM $ 0.00207
+0.00%
$ 65,805 $ 13,444
Jan 6, 11 PM $ 0.00207
-1.17%
$ 65,805 $ 13,510
Jan 6, 10 PM $ 0.0021
-2.09%
$ 66,587 $ 13,371
Jan 6, 9 PM $ 0.00214
-0.23%
$ 68,010 $ 13,417
Jan 6, 8 PM $ 0.00215
+0.00%
$ 68,326 $ 12,560
Jan 6, 7 PM $ 0.00215
+0.00%
$ 68,167 $ 12,506
Jan 6, 6 PM $ 0.00215
-0.23%
$ 68,167 $ 12,529
Jan 6, 5 PM $ 0.00215
+0.23%
$ 68,326 $ 12,680
Jan 6, 4 PM $ 0.00215
-5.83%
$ 68,326 $ 12,650