AlpaToken Historical Data

ALPA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00215
+0.23%
$ 68,326 $ 12,680
Jan 6, 4 PM $ 0.00215
-5.83%
$ 68,326 $ 12,650
Jan 6, 3 PM $ 0.00228
-0.31%
$ 72,390 $ 12,527
Jan 6, 2 PM $ 0.00228
-0.61%
$ 72,453 $ 12,499
Jan 6, 1 PM $ 0.0023
-9.28%
$ 72,898 $ 12,452
Jan 6, 12 PM $ 0.00253
-0.61%
$ 80,359 $ 12,542
Jan 6, 11 AM $ 0.00255
+3.23%
$ 80,855 $ 12,439
Jan 6, 10 AM $ 0.00247
+5.02%
$ 78,327 $ 12,088
Jan 6, 9 AM $ 0.00235
+0.00%
$ 74,739 $ 11,981
Jan 6, 8 AM $ 0.00235
+0.21%
$ 74,739 $ 11,989
Jan 6, 7 AM $ 0.00235
+3.25%
$ 74,580 $ 12,681
Jan 6, 6 AM $ 0.00227
+2.80%
$ 72,231 $ 12,734
Jan 6, 4 AM $ 0.00215
+0.00%
$ 68,262 $ 12,681
Jan 6, 3 AM $ 0.00215
+0.95%
$ 68,262 $ 12,656
Jan 6, 2 AM $ 0.00213
+2.89%
$ 67,619 $ 12,658
Jan 6, 1 AM $ 0.00207
+0.00%
$ 65,722 $ 11,789
Jan 6, 12 AM $ 0.00207
-0.24%
$ 65,722 $ 12,528
Jan 5, 11 PM $ 0.00207
+0.00%
$ 65,722 $ 12,390
Jan 5, 10 PM $ 0.00207
+2.48%
$ 65,722 $ 12,385
Jan 5, 9 PM $ 0.00202
-0.30%
$ 64,135 $ 12,376
Jan 5, 8 PM $ 0.00203
+0.30%
$ 64,325 $ 12,327
Jan 5, 7 PM $ 0.00203
+0.30%
$ 64,325 $ 12,727
Jan 5, 6 PM $ 0.00202
-0.30%
$ 64,135 $ 12,684
Jan 5, 5 PM $ 0.00203
+0.30%
$ 64,325 $ 12,755
Jan 5, 4 PM $ 0.00202
+0.00%
$ 64,135 $ 12,821
Jan 5, 3 PM $ 0.00202
-0.20%
$ 64,135 $ 12,818
Jan 5, 2 PM $ 0.00202
-0.10%
$ 64,260 $ 12,925
Jan 5, 1 PM $ 0.00203
+0.37%
$ 64,325 $ 12,995
Jan 5, 12 PM $ 0.00202
+0.00%
$ 64,090 $ 12,960
Jan 5, 11 AM $ 0.00202
-0.37%
$ 64,089 $ 12,890
Jan 5, 10 AM $ 0.00203
+0.04%
$ 64,135 $ 12,805
Jan 5, 9 AM $ 0.00203
+0.00%
$ 64,298 $ 12,808
Jan 5, 8 AM $ 0.00203
-0.04%
$ 64,297 $ 12,712
Jan 5, 7 AM $ 0.00203
+0.00%
$ 64,325 $ 12,480
Jan 5, 6 AM $ 0.00203
+0.30%
$ 64,325 $ 12,620
Jan 5, 5 AM $ 0.00202
+0.00%
$ 64,135 $ 12,564
Jan 5, 4 AM $ 0.00202
+0.00%
$ 64,135 $ 12,500
Jan 5, 3 AM $ 0.00202
+0.06%
$ 64,135 $ 12,415
Jan 5, 2 AM $ 0.00202
+0.24%
$ 64,282 $ 12,380
Jan 5, 1 AM $ 0.00201
+6.32%
$ 63,938 $ 12,459
Jan 5, 12 AM $ 0.00189
+0.00%
$ 60,134 $ 11,614
Jan 4, 11 PM $ 0.00189
+0.00%
$ 60,134 $ 11,657
Jan 4, 10 PM $ 0.00189
+0.00%
$ 60,134 $ 11,627
Jan 4, 9 PM $ 0.00189
-0.26%
$ 60,134 $ 11,709
Jan 4, 8 PM $ 0.0019
+0.00%
$ 60,293 $ 11,671
Jan 4, 7 PM $ 0.0019
+0.00%
$ 60,293 $ 11,659
Jan 4, 6 PM $ 0.0019
+0.26%
$ 60,134 $ 11,663
Jan 4, 5 PM $ 0.00189
-0.26%
$ 60,134 $ 11,516
Jan 4, 4 PM $ 0.0019
+0.26%
$ 60,293 $ 11,441
Jan 4, 3 PM $ 0.00189
+2.43%
$ 60,134 $ 11,491