AlpaToken Historical Data

ALPA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00949
-2.72%
$ 301,433 $ 10,794
Mar 13, 3 AM $ 0.00976
+0.00%
$ 309,847 $ 10,696
Mar 13, 2 AM $ 0.00978
+0.22%
$ 310,514 $ 10,731
Mar 13, 1 AM $ 0.00976
-0.21%
$ 309,847 $ 10,704
Mar 13, 12 AM $ 0.00978
+0.41%
$ 310,514 $ 10,705
Mar 12, 11 PM $ 0.00974
-0.34%
$ 309,235 $ 10,722
Mar 12, 10 PM $ 0.00977
+0.03%
$ 310,294 $ 11,327
Mar 12, 9 PM $ 0.00977
-1.96%
$ 310,198 $ 11,143
Mar 12, 8 PM $ 0.00996
+9.07%
$ 316,387 $ 10,401
Mar 12, 7 PM $ 0.00914
+0.00%
$ 290,067 $ 9,936
Mar 12, 6 PM $ 0.00914
+0.00%
$ 290,067 $ 9,958
Mar 12, 5 PM $ 0.00914
+0.21%
$ 290,067 $ 9,948
Mar 12, 4 PM $ 0.00912
+0.00%
$ 289,463 $ 9,926
Mar 12, 3 PM $ 0.00912
-0.21%
$ 289,463 $ 9,939
Mar 12, 2 PM $ 0.00914
+0.00%
$ 290,067 $ 10,564
Mar 12, 1 PM $ 0.00914
+0.00%
$ 290,067 $ 10,426
Mar 12, 12 PM $ 0.00914
-1.01%
$ 290,067 $ 10,330
Mar 12, 11 AM $ 0.00923
+0.00%
$ 293,019 $ 10,388
Mar 12, 10 AM $ 0.00921
-0.10%
$ 292,384 $ 10,332
Mar 12, 9 AM $ 0.0092
-1.45%
$ 292,060 $ 10,269
Mar 12, 8 AM $ 0.00934
-0.65%
$ 296,490 $ 10,281
Mar 12, 7 AM $ 0.0094
-0.14%
$ 298,428 $ 10,333
Mar 12, 6 AM $ 0.00941
+0.00%
$ 298,861 $ 9,971
Mar 12, 5 AM $ 0.00941
-0.21%
$ 298,861 $ 9,972
Mar 12, 4 AM $ 0.00943
+0.21%
$ 299,496 $ 9,945
Mar 12, 3 AM $ 0.00941
+0.00%
$ 298,861 $ 10,314
Mar 12, 2 AM $ 0.00941
-1.64%
$ 298,861 $ 10,364
Mar 12, 1 AM $ 0.00957
+0.21%
$ 303,846 $ 10,332
Mar 12, 12 AM $ 0.00955
-2.56%
$ 303,211 $ 10,238
Mar 11, 11 PM $ 0.00994
+16.76%
$ 315,562 $ 10,075
Mar 11, 10 PM $ 0.00851
+0.21%
$ 270,255 $ 9,390
Mar 11, 9 PM $ 0.00849
-0.21%
$ 269,683 $ 9,378
Mar 11, 8 PM $ 0.00851
+0.21%
$ 270,255 $ 9,323
Mar 11, 7 PM $ 0.00849
+0.00%
$ 269,683 $ 9,311
Mar 11, 6 PM $ 0.00849
+0.00%
$ 269,683 $ 9,236
Mar 11, 5 PM $ 0.00849
+1.17%
$ 269,683 $ 9,231
Mar 11, 4 PM $ 0.0084
+0.00%
$ 266,572 $ 9,264
Mar 11, 3 PM $ 0.0084
-0.21%
$ 266,572 $ 9,320
Mar 11, 2 PM $ 0.00841
+0.21%
$ 267,143 $ 9,264
Mar 11, 1 PM $ 0.0084
-0.21%
$ 266,572 $ 9,695
Mar 11, 12 PM $ 0.00841
+0.00%
$ 267,143 $ 9,838
Mar 11, 11 AM $ 0.00841
+0.00%
$ 267,143 $ 9,954
Mar 11, 10 AM $ 0.00841
+0.00%
$ 267,143 $ 9,986
Mar 11, 9 AM $ 0.00841
+0.27%
$ 267,143 $ 9,969
Mar 11, 8 AM $ 0.00839
-3.22%
$ 266,421 $ 9,998
Mar 11, 7 AM $ 0.00867
-1.86%
$ 275,271 $ 9,945
Mar 11, 6 AM $ 0.00883
-0.12%
$ 280,478 $ 10,086
Mar 11, 5 AM $ 0.00884
+0.23%
$ 280,822 $ 10,558
Mar 11, 4 AM $ 0.00882
+9.07%
$ 280,164 $ 10,515
Mar 11, 3 AM $ 0.00809
+0.00%
$ 256,856 $ 10,069