AlpaToken Historical Data

ALPA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00189
+2.43%
$ 60,134 $ 11,491
Jan 4, 2 PM $ 0.00184
+0.00%
$ 58,547 $ 11,389
Jan 4, 1 PM $ 0.00184
-0.27%
$ 58,547 $ 11,421
Jan 4, 12 PM $ 0.00185
+0.00%
$ 58,705 $ 11,464
Jan 4, 11 AM $ 0.00185
+0.00%
$ 58,705 $ 11,600
Jan 4, 10 AM $ 0.00185
+0.00%
$ 58,705 $ 11,560
Jan 4, 9 AM $ 0.00185
+0.00%
$ 58,705 $ 11,639
Jan 4, 8 AM $ 0.00185
+1.82%
$ 58,705 $ 11,733
Jan 4, 7 AM $ 0.00182
+0.17%
$ 57,658 $ 11,745
Jan 4, 6 AM $ 0.00181
+0.17%
$ 57,562 $ 11,715
Jan 4, 5 AM $ 0.00181
-0.17%
$ -- $ 11,823
Jan 4, 4 AM $ 0.00181
+0.00%
$ -- $ 11,860
Jan 4, 3 AM $ 0.00181
+0.00%
$ -- $ 11,979
Jan 4, 2 AM $ 0.00181
+0.28%
$ -- $ 12,000
Jan 4, 1 AM $ 0.00181
+0.00%
$ 57,404 $ 11,935
Jan 4, 12 AM $ 0.00181
+0.00%
$ -- $ 11,952
Jan 3, 11 PM $ 0.00181
+0.00%
$ 57,404 $ 12,015
Jan 3, 10 PM $ 0.00181
+0.28%
$ 57,562 $ 12,064
Jan 3, 9 PM $ 0.00181
-0.28%
$ 57,404 $ 12,037
Jan 3, 8 PM $ 0.00181
+0.28%
$ 57,562 $ 11,953
Jan 3, 7 PM $ 0.00181
-0.28%
$ 57,404 $ 11,935
Jan 3, 6 PM $ 0.00181
+0.00%
$ 57,562 $ 12,037
Jan 3, 5 PM $ 0.00181
+0.28%
$ 57,562 $ 12,015
Jan 3, 4 PM $ 0.00181
-0.28%
$ 57,562 $ 12,035
Jan 3, 3 PM $ 0.00181
+0.00%
$ 57,404 $ 12,013
Jan 3, 2 PM $ 0.00181
+0.00%
$ 57,404 $ 12,062
Jan 3, 1 PM $ 0.00181
+0.00%
$ 57,404 $ 12,093
Jan 3, 12 PM $ 0.00181
-0.28%
$ 57,404 $ 12,134
Jan 3, 11 AM $ 0.00181
+0.00%
$ 57,404 $ 12,088
Jan 3, 10 AM $ 0.00181
+0.00%
$ 57,404 $ 12,186
Jan 3, 9 AM $ 0.00181
+0.00%
$ 57,404 $ 12,155
Jan 3, 8 AM $ 0.00181
-0.28%
$ 57,404 $ 12,199
Jan 3, 7 AM $ 0.00181
-0.28%
$ 57,404 $ 12,244
Jan 3, 6 AM $ 0.00181
+0.28%
$ 57,562 $ 12,255
Jan 3, 5 AM $ 0.00181
+0.28%
$ 57,562 $ 12,184
Jan 3, 4 AM $ 0.00181
+0.00%
$ 57,404 $ 12,221
Jan 3, 3 AM $ 0.00181
+0.00%
$ 57,404 $ 12,170
Jan 3, 2 AM $ 0.00181
+0.00%
$ 57,404 $ 12,236
Jan 3, 1 AM $ 0.00181
+0.28%
$ 57,562 $ 12,183
Jan 3, 12 AM $ 0.00181
-0.28%
$ 57,404 $ 12,097
Jan 2, 11 PM $ 0.00181
-0.28%
$ 57,404 $ 12,164
Jan 2, 10 PM $ 0.00181
+0.00%
$ 57,562 $ 12,157
Jan 2, 9 PM $ 0.00181
+0.28%
$ 57,562 $ 12,195
Jan 2, 8 PM $ 0.00181
+1.06%
$ 57,404 $ 12,196
Jan 2, 7 PM $ 0.00179
+0.00%
$ 56,803 $ 12,216
Jan 2, 6 PM $ 0.00179
+0.23%
$ 56,803 $ 12,208
Jan 2, 5 PM $ 0.00178
+0.00%
$ 56,673 $ 12,170
Jan 2, 4 PM $ 0.00178
+2.70%
$ 56,673 $ 12,154
Jan 2, 3 PM $ 0.00174
+0.00%
$ 55,181 $ 12,135
Jan 2, 2 PM $ 0.00174
+0.00%
$ 55,181 $ 12,180