AlpaToken Historical Data

ALPA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00882
+9.07%
$ 280,164 $ 10,515
Mar 11, 3 AM $ 0.00809
+0.00%
$ 256,856 $ 10,069
Mar 11, 2 AM $ 0.00809
+0.00%
$ 256,856 $ 10,039
Mar 11, 1 AM $ 0.00809
-2.18%
$ 256,856 $ 10,123
Mar 11, 12 AM $ 0.00827
-0.53%
$ 262,571 $ 10,180
Mar 10, 11 PM $ 0.00831
+0.00%
$ 263,968 $ 10,213
Mar 10, 10 PM $ 0.00831
-1.05%
$ 263,968 $ 10,307
Mar 10, 9 PM $ 0.0084
+0.19%
$ 266,762 $ 10,918
Mar 10, 8 PM $ 0.00839
+0.00%
$ 266,254 $ 11,196
Mar 10, 7 PM $ 0.00839
-0.19%
$ 266,254 $ 11,206
Mar 10, 6 PM $ 0.0084
+0.02%
$ 266,762 $ 11,294
Mar 10, 5 PM $ 0.0084
+0.00%
$ 266,722 $ 11,660
Mar 10, 4 PM $ 0.0084
+0.18%
$ 266,722 $ 11,790
Mar 10, 3 PM $ 0.00839
+0.02%
$ 266,254 $ 12,032
Mar 10, 2 PM $ 0.00838
-0.21%
$ 266,204 $ 12,029
Mar 10, 1 PM $ 0.0084
-5.02%
$ 266,770 $ 12,070
Mar 10, 12 PM $ 0.00885
-0.20%
$ 280,859 $ 11,896
Mar 10, 11 AM $ 0.00886
+0.20%
$ 281,431 $ 12,805
Mar 10, 8 AM $ 0.00808
+0.19%
$ 256,689 $ 13,145
Mar 10, 7 AM $ 0.00807
-4.52%
$ 256,190 $ 12,955
Mar 10, 6 AM $ 0.00769
-9.31%
$ 244,307 $ 12,588
Mar 10, 5 AM $ 0.00848
+0.00%
$ 269,373 $ 12,283
Mar 10, 4 AM $ 0.00848
-0.35%
$ 269,379 $ 12,360
Mar 10, 3 AM $ 0.00851
+0.00%
$ 270,318 $ 11,438
Mar 10, 2 AM $ 0.00851
-0.30%
$ 270,318 $ 11,399
Mar 10, 1 AM $ 0.00854
+0.21%
$ 271,144 $ 12,042
Mar 10, 12 AM $ 0.00852
+0.42%
$ 270,572 $ 12,033
Mar 9, 11 PM $ 0.00849
-0.01%
$ 269,438 $ 12,159
Mar 9, 10 PM $ 0.00849
+13.86%
$ 269,458 $ 12,364
Mar 9, 9 PM $ 0.00745
+0.78%
$ 236,648 $ 11,840
Mar 9, 8 PM $ 0.0074
-0.57%
$ 234,822 $ 12,280
Mar 9, 7 PM $ 0.00744
-3.84%
$ 236,180 $ 12,247
Mar 9, 6 PM $ 0.00774
-5.47%
$ 245,611 $ 12,132
Mar 9, 5 PM $ 0.00818
+0.41%
$ 259,835 $ 11,767
Mar 9, 4 PM $ 0.00815
-5.09%
$ 258,761 $ 11,231
Mar 9, 3 PM $ 0.00859
+0.00%
$ 272,636 $ 11,071
Mar 9, 2 PM $ 0.00859
+1.29%
$ 272,636 $ 11,042
Mar 9, 1 PM $ 0.00808
-0.21%
$ 256,634 $ 10,928
Mar 9, 12 PM $ 0.0081
-0.89%
$ 257,174 $ 10,950
Mar 9, 11 AM $ 0.00817
-2.31%
$ 259,491 $ 10,909
Mar 9, 10 AM $ 0.00837
-3.82%
$ 265,634 $ 11,062
Mar 9, 9 AM $ 0.0087
+6.07%
$ 276,192 $ 11,851
Mar 9, 8 AM $ 0.0082
-12.73%
$ 260,380 $ 12,048
Mar 9, 7 AM $ 0.0094
+0.57%
$ 298,353 $ 11,989
Mar 9, 6 AM $ 0.00936
-0.59%
$ 297,226 $ 11,990
Mar 9, 5 AM $ 0.00942
+0.00%
$ 298,988 $ 11,939
Mar 9, 4 AM $ 0.00942
+0.00%
$ 298,988 $ 11,958
Mar 9, 3 AM $ 0.0094
-0.21%
$ 298,353 $ 12,134
Mar 9, 2 AM $ 0.00942
+0.64%
$ 298,988 $ 12,079
Mar 9, 1 AM $ 0.00936
-0.32%
$ 297,093 $ 12,089