AlpaToken Historical Data

ALPA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00936
-0.32%
$ 297,093 $ 12,089
Mar 9, 12 AM $ 0.00939
+0.02%
$ 298,061 $ 12,068
Mar 8, 11 PM $ 0.00939
-2.99%
$ 298,009 $ 11,817
Mar 8, 10 PM $ 0.00967
+4.35%
$ 307,180 $ 10,443
Mar 8, 9 PM $ 0.00931
+8.94%
$ 295,629 $ 11,119
Mar 8, 8 PM $ 0.00855
+0.00%
$ 271,366 $ 9,561
Mar 8, 7 PM $ 0.00855
+0.00%
$ 271,366 $ 9,595
Mar 8, 6 PM $ 0.00855
-0.21%
$ 271,366 $ 10,196
Mar 8, 5 PM $ 0.00856
+0.21%
$ 271,937 $ 10,200
Mar 8, 4 PM $ 0.00855
+0.00%
$ 271,366 $ 10,151
Mar 8, 3 PM $ 0.00855
-0.19%
$ 271,366 $ 10,142
Mar 8, 2 PM $ 0.00856
-1.71%
$ 271,893 $ 10,181
Mar 8, 1 PM $ 0.00871
-2.72%
$ 276,616 $ 10,248
Mar 8, 12 PM $ 0.00896
+0.20%
$ 284,352 $ 10,134
Mar 8, 11 AM $ 0.00842
-5.76%
$ 267,397 $ 10,145
Mar 8, 10 AM $ 0.00894
+4.75%
$ 283,750 $ 10,175
Mar 8, 9 AM $ 0.00846
+0.28%
$ 268,493 $ 10,176
Mar 8, 8 AM $ 0.00841
-6.43%
$ 267,159 $ 9,640
Mar 8, 7 AM $ 0.00899
+0.35%
$ 285,526 $ 9,503
Mar 8, 6 AM $ 0.00896
-1.31%
$ 284,545 $ 9,524
Mar 8, 5 AM $ 0.00906
+0.00%
$ 287,707 $ 9,388
Mar 8, 4 AM $ 0.00906
+9.56%
$ 287,710 $ 9,353
Mar 8, 3 AM $ 0.00827
-0.02%
$ 262,601 $ 9,736
Mar 8, 2 AM $ 0.00827
-0.17%
$ 262,661 $ 9,780
Mar 8, 1 AM $ 0.00829
+0.00%
$ 263,111 $ 9,140
Mar 8, 12 AM $ 0.00829
+0.00%
$ 263,111 $ 9,517
Mar 7, 11 PM $ 0.00829
-1.16%
$ 263,111 $ 10,194
Mar 7, 10 PM $ 0.00832
+0.00%
$ 264,127 $ 10,153
Mar 7, 9 PM $ 0.00832
+0.20%
$ 264,127 $ 10,305
Mar 7, 8 PM $ 0.0083
+0.00%
$ 263,587 $ 10,266
Mar 7, 7 PM $ 0.0083
+0.11%
$ 263,587 $ 10,297
Mar 7, 6 PM $ 0.00829
-0.31%
$ 263,307 $ 10,241
Mar 7, 5 PM $ 0.00832
+0.00%
$ 264,127 $ 9,578
Mar 7, 4 PM $ 0.00832
+0.20%
$ 264,127 $ 9,583
Mar 7, 3 PM $ 0.0083
+0.00%
$ 263,587 $ 9,726
Mar 7, 2 PM $ 0.0083
+0.00%
$ 263,587 $ 9,674
Mar 7, 1 PM $ 0.0083
-0.20%
$ 263,587 $ 9,744
Mar 7, 12 PM $ 0.00832
+0.00%
$ 264,127 $ 10,410
Mar 7, 11 AM $ 0.00832
+0.00%
$ 264,127 $ 10,315
Mar 7, 10 AM $ 0.00832
+0.20%
$ 264,127 $ 10,277
Mar 7, 9 AM $ 0.0083
-1.06%
$ 263,587 $ 10,131
Mar 7, 8 AM $ 0.00839
+0.00%
$ 266,404 $ 10,215
Mar 7, 7 AM $ 0.00839
-0.27%
$ 266,411 $ 10,315
Mar 7, 6 AM $ 0.00873
+0.21%
$ 277,049 $ 10,239
Mar 7, 5 AM $ 0.00871
+0.00%
$ 276,478 $ 10,312
Mar 7, 4 AM $ 0.00873
+0.21%
$ 277,049 $ 10,270
Mar 7, 3 AM $ 0.00871
+6.20%
$ 276,478 $ 10,288
Mar 7, 2 AM $ 0.0082
+0.22%
$ 260,328 $ 590
Mar 7, 1 AM $ 0.00814
+2.86%
$ 258,486 $ 542
Mar 7, 12 AM $ 0.00791
-0.25%
$ 251,300 $ 9,528