AlpaToken Historical Data

ALPA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00174
+0.00%
$ 55,181 $ 12,135
Jan 2, 2 PM $ 0.00174
+0.00%
$ 55,181 $ 12,180
Jan 2, 1 PM $ 0.00174
+0.00%
$ 55,308 $ 12,152
Jan 2, 12 PM $ 0.00174
+0.23%
$ 55,308 $ 12,188
Jan 2, 11 AM $ 0.00174
-0.23%
$ 55,181 $ 12,136
Jan 2, 10 AM $ 0.00174
+0.00%
$ 55,308 $ 12,080
Jan 2, 9 AM $ 0.00174
+0.23%
$ 55,308 $ 12,091
Jan 2, 8 AM $ 0.00174
+0.23%
$ 55,308 $ 12,036
Jan 2, 7 AM $ 0.00174
+0.23%
$ 55,308 $ 12,085
Jan 2, 6 AM $ 0.00174
+0.00%
$ 55,181 $ 12,076
Jan 2, 5 AM $ 0.00174
-0.23%
$ 55,181 $ 12,123
Jan 2, 4 AM $ 0.00174
+0.23%
$ 55,308 $ 12,061
Jan 2, 3 AM $ 0.00174
-0.23%
$ 55,181 $ 12,041
Jan 2, 2 AM $ 0.00174
+0.23%
$ 55,308 $ 12,044
Jan 2, 1 AM $ 0.00174
+0.00%
$ 55,308 $ 12,098
Jan 2, 12 AM $ 0.00174
-0.23%
$ 55,181 $ 12,097
Jan 1, 11 PM $ 0.00174
+0.00%
$ 55,308 $ 12,048
Jan 1, 10 PM $ 0.00174
+0.23%
$ 55,308 $ 12,106
Jan 1, 9 PM $ 0.00174
+0.00%
$ 55,181 $ 12,059
Jan 1, 8 PM $ 0.00174
+0.00%
$ 55,181 $ 12,112
Jan 1, 7 PM $ 0.00174
+0.00%
$ 55,181 $ 12,133
Jan 1, 6 PM $ 0.00174
+0.00%
$ 55,181 $ 12,004
Jan 1, 5 PM $ 0.00174
+0.00%
$ 55,181 $ 11,978
Jan 1, 4 PM $ 0.00174
+0.00%
$ 55,308 $ 12,012
Jan 1, 3 PM $ 0.00174
+0.00%
$ 55,308 $ 11,966
Jan 1, 2 PM $ 0.00174
+0.00%
$ 55,181 $ 11,870
Jan 1, 1 PM $ 0.00174
+0.00%
$ 55,308 $ 11,892
Jan 1, 12 PM $ 0.00174
-0.23%
$ 55,181 $ 11,917
Jan 1, 11 AM $ 0.00174
+0.00%
$ 55,308 $ 11,900
Jan 1, 10 AM $ 0.00174
+0.00%
$ 55,308 $ 11,858
Jan 1, 9 AM $ 0.00174
+0.00%
$ 55,004 $ 11,829
Jan 1, 8 AM $ 0.00174
-0.23%
$ 55,004 $ 11,822
Jan 1, 7 AM $ 0.00174
-0.23%
$ 55,004 $ 11,764
Jan 1, 6 AM $ 0.00174
+0.00%
$ 55,130 $ 11,776
Jan 1, 5 AM $ 0.00174
-1.86%
$ 54,501 $ 11,700
Jan 1, 4 AM $ 0.00182
+2.42%
$ 56,879 $ 11,632
Jan 1, 3 AM $ 0.00177
-2.69%
$ 55,533 $ 11,596
Jan 1, 2 AM $ 0.00182
+0.27%
$ 57,066 $ 11,589
Jan 1, 1 AM $ 0.00182
+0.00%
$ 56,910 $ 11,596
Jan 1, 12 AM $ 0.00182
-0.27%
$ 56,910 $ 11,589
Dec 31, 11 PM $ 0.00182
+0.00%
$ 56,910 $ 11,668
Dec 31, 10 PM $ 0.00182
-2.57%
$ 56,910 $ 11,719
Dec 31, 9 PM $ 0.00187
+2.64%
$ 58,412 $ 11,635
Dec 31, 8 PM $ 0.00182
+0.00%
$ 56,910 $ 11,546
Dec 31, 7 PM $ 0.00182
+0.22%
$ 57,035 $ 11,427
Dec 31, 6 PM $ 0.00182
-0.22%
$ 56,910 $ 11,496
Dec 31, 5 PM $ 0.00182
+0.22%
$ 57,035 $ 11,597
Dec 31, 4 PM $ 0.00182
-0.22%
$ 56,910 $ 11,580
Dec 31, 3 PM $ 0.00182
+0.22%
$ 57,035 $ 11,610
Dec 31, 2 PM $ 0.00182
+0.22%
$ 57,035 $ 11,637