AlpaToken Historical Data

ALPA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00182
+0.22%
$ 57,035 $ 11,637
Dec 31, 1 PM $ 0.00182
+0.78%
$ 56,910 $ 11,569
Dec 31, 12 PM $ 0.0018
-0.28%
$ 56,472 $ 11,509
Dec 31, 11 AM $ 0.00181
+0.28%
$ 56,628 $ 11,629
Dec 31, 10 AM $ 0.0018
-0.28%
$ 56,472 $ 11,604
Dec 31, 9 AM $ 0.0018
+0.00%
$ 56,472 $ 11,612
Dec 31, 8 AM $ 0.0018
+0.00%
$ 56,628 $ 11,753
Dec 31, 7 AM $ 0.0018
-0.28%
$ 56,472 $ 11,757
Dec 31, 6 AM $ 0.00181
+0.00%
$ 56,628 $ 11,751
Dec 31, 5 AM $ 0.00181
+0.28%
$ 56,628 $ 11,870
Dec 31, 4 AM $ 0.0018
+0.00%
$ 56,472 $ 12,000
Dec 31, 3 AM $ 0.0018
-0.28%
$ 56,472 $ 11,997
Dec 31, 2 AM $ 0.00181
+0.00%
$ 56,628 $ 12,050
Dec 31, 1 AM $ 0.00181
+0.28%
$ 56,628 $ 12,032
Dec 31, 12 AM $ 0.0018
+0.00%
$ 56,472 $ 12,068
Dec 30, 11 PM $ 0.0018
+0.00%
$ 56,472 $ 12,059
Dec 30, 10 PM $ 0.0018
-0.28%
$ 56,472 $ 12,032
Dec 30, 9 PM $ 0.00181
+0.28%
$ 56,628 $ 12,110
Dec 30, 8 PM $ 0.0018
-0.28%
$ 56,472 $ 12,141
Dec 30, 7 PM $ 0.00181
+0.00%
$ 56,628 $ 12,147
Dec 30, 6 PM $ 0.00181
+0.28%
$ 56,628 $ 12,167
Dec 30, 5 PM $ 0.0018
+2.15%
$ 56,472 $ 12,151
Dec 30, 4 PM $ 0.00177
+0.00%
$ 55,283 $ 12,209
Dec 30, 3 PM $ 0.00177
+0.28%
$ 55,283 $ 12,166
Dec 30, 2 PM $ 0.00176
+0.00%
$ 55,127 $ 12,215
Dec 30, 1 PM $ 0.00177
+0.00%
$ 55,283 $ 12,268
Dec 30, 12 PM $ 0.00177
+2.38%
$ 55,283 $ 12,311
Dec 30, 11 AM $ 0.00173
-0.23%
$ 54,000 $ 12,242
Dec 30, 10 AM $ 0.00173
-0.40%
$ 54,125 $ 12,256
Dec 30, 9 AM $ 0.00174
-0.63%
$ 54,344 $ 12,236
Dec 30, 8 AM $ 0.00175
+0.00%
$ 54,845 $ 12,106
Dec 30, 7 AM $ 0.00175
-1.30%
$ 54,845 $ 12,075
Dec 30, 6 AM $ 0.00178
+0.00%
$ 55,565 $ 12,000
Dec 30, 5 AM $ 0.00178
+0.28%
$ 55,565 $ 11,957
Dec 30, 4 AM $ 0.00177
-0.28%
$ 55,408 $ 11,836
Dec 30, 3 AM $ 0.00177
-2.75%
$ 55,408 $ 11,866
Dec 30, 2 AM $ 0.00182
+0.00%
$ 56,847 $ 11,778
Dec 30, 1 AM $ 0.00182
+0.00%
$ 56,847 $ 11,796
Dec 30, 12 AM $ 0.00182
+0.22%
$ 56,847 $ 11,738
Dec 29, 11 PM $ 0.00182
+0.00%
$ 56,847 $ 11,751
Dec 29, 10 PM $ 0.00182
+0.00%
$ 56,847 $ 11,808
Dec 29, 9 PM $ 0.00182
+0.00%
$ 56,847 $ 11,835
Dec 29, 8 PM $ 0.00182
-0.22%
$ 56,847 $ 11,804
Dec 29, 7 PM $ 0.00182
-0.65%
$ 56,972 $ 11,879
Dec 29, 6 PM $ 0.00183
-0.27%
$ 57,348 $ 11,834
Dec 29, 5 PM $ 0.00184
+0.00%
$ 57,504 $ 11,856
Dec 29, 4 PM $ 0.00184
+0.27%
$ 57,504 $ 11,754
Dec 29, 3 PM $ 0.00183
-0.27%
$ 57,348 $ 11,754
Dec 29, 2 PM $ 0.00184
+0.00%
$ 57,504 $ 11,791
Dec 29, 1 PM $ 0.00184
+0.27%
$ 57,504 $ 11,800