AlpaToken Historical Data

ALPA Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.0119
+0.00%
$376,966 $849
May 10, 12 PM $0.0119
+0.00%
$376,966 $830
May 10, 11 AM $0.0119
+0.00%
$376,966 $810
May 10, 10 AM $0.0119
-1.06%
$376,966 $774
May 10, 9 AM $0.012
+6.19%
$380,998 $732
May 10, 8 AM $0.0113
-0.57%
$358,773 $428
May 10, 7 AM $0.0114
+0.00%
$360,837 $421
May 10, 6 AM $0.0114
+0.00%
$360,837 $420
May 10, 5 AM $0.0114
+0.00%
$360,837 $379
May 10, 4 AM $0.0114
+2.87%
$360,837 $331
May 10, 3 AM $0.0112
+1.46%
$355,122 $265
May 10, 12 AM $0.0105
+0.00%
$332,611 $209
May 9, 11 PM $0.0105
+0.00%
$332,611 $205
May 9, 10 PM $0.0105
-0.37%
$332,611 $227
May 9, 9 PM $0.0105
+0.00%
$333,850 $183
May 9, 8 PM $0.0105
+0.13%
$333,850 $155
May 9, 7 PM $0.0105
-6.32%
$333,405 $131
May 9, 6 PM $0.0112
+0.00%
$355,916 $104
May 9, 5 PM $0.0112
+0.00%
$355,916 $272
May 9, 4 PM $0.0112
+0.00%
$355,916 $355
May 9, 3 PM $0.0112
+0.00%
$355,916 $383
May 9, 2 PM $0.0112
+0.00%
$355,916 $383
May 9, 1 PM $0.0112
+3.93%
$355,916 $419
May 9, 12 PM $0.0108
+0.00%
$342,454 $446
May 9, 11 AM $0.0108
-1.32%
$342,454 $471
May 9, 10 AM $0.0109
+0.00%
$347,026 $479
May 9, 9 AM $0.0109
+2.41%
$347,026 $511
May 9, 8 AM $0.0107
+0.00%
$338,866 $510
May 9, 7 AM $0.0107
-0.22%
$338,866 $514
May 9, 6 AM $0.0107
+0.00%
$339,596 $539
May 9, 5 AM $0.0107
+0.00%
$339,596 $590
May 9, 4 AM $0.0107
-0.53%
$339,596 $626
May 9, 3 AM $0.0108
+0.00%
$341,406 $676
May 9, 2 AM $0.0108
+0.00%
$341,406 $749
May 9, 1 AM $0.0108
+0.00%
$341,406 $768
May 9, 12 AM $0.0108
-0.24%
$341,406 $813
May 8, 11 PM $0.0108
-2.01%
$342,232 $1,236
May 8, 10 PM $0.011
+0.00%
$349,248 $1,294
May 8, 9 PM $0.011
+0.00%
$349,248 $1,331
May 8, 8 PM $0.011
+0.00%
$349,248 $1,406
May 8, 7 PM $0.011
+0.44%
$349,248 $1,449
May 8, 6 PM $0.011
+0.85%
$347,708 $1,465
May 8, 5 PM $0.0109
-3.84%
$344,772 $976
May 8, 4 PM $0.0113
-2.46%
$358,551 $933
May 8, 3 PM $0.0116
+0.00%
$367,600 $942
May 8, 2 PM $0.0116
+0.00%
$367,600 $1,092
May 8, 1 PM $0.0116
+1.15%
$367,600 $1,095
May 8, 12 PM $0.0114
+0.00%
$363,409 $1,217
May 8, 11 AM $0.0114
+0.00%
$363,409 $1,676
May 8, 10 AM $0.0114
+0.00%
$363,409 $1,696