AlpaToken Historical Data

ALPA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00814
+2.86%
$ 258,486 $ 542
Mar 7, 12 AM $ 0.00791
-0.25%
$ 251,300 $ 9,528
Mar 6, 11 PM $ 0.00792
-0.68%
$ 251,332 $ 9,647
Mar 6, 10 PM $ 0.00797
+0.00%
$ 253,046 $ 9,691
Mar 6, 9 PM $ 0.00797
+0.00%
$ 253,046 $ 9,942
Mar 6, 8 PM $ 0.00797
+0.00%
$ 253,046 $ 9,937
Mar 6, 7 PM $ 0.00797
+0.00%
$ 253,046 $ 10,008
Mar 6, 6 PM $ 0.00797
+0.00%
$ 253,046 $ 10,050
Mar 6, 5 PM $ 0.00797
+0.05%
$ 253,046 $ 10,051
Mar 6, 4 PM $ 0.00797
+0.15%
$ 252,908 $ 10,098
Mar 6, 3 PM $ 0.00795
-0.65%
$ 252,538 $ 9,997
Mar 6, 2 PM $ 0.00801
+1.14%
$ 254,186 $ 10,050
Mar 6, 1 PM $ 0.00792
-6.77%
$ 251,332 $ 9,803
Mar 6, 12 PM $ 0.00849
+0.20%
$ 269,588 $ 10,403
Mar 6, 11 AM $ 0.00847
+0.00%
$ 269,048 $ 10,437
Mar 6, 10 AM $ 0.00847
-0.20%
$ 269,048 $ 10,553
Mar 6, 9 AM $ 0.00849
+0.00%
$ 269,588 $ 10,638
Mar 6, 8 AM $ 0.00849
+0.09%
$ 269,588 $ 10,657
Mar 6, 7 AM $ 0.00848
+0.11%
$ 269,347 $ 10,780
Mar 6, 6 AM $ 0.00847
+0.00%
$ 269,048 $ 10,870
Mar 6, 5 AM $ 0.00847
-0.12%
$ 269,048 $ 10,916
Mar 6, 4 AM $ 0.00848
-0.29%
$ 269,366 $ 10,979
Mar 6, 3 AM $ 0.00851
+0.44%
$ 270,159 $ 11,383
Mar 6, 2 AM $ 0.00849
+0.79%
$ 269,510 $ 11,444
Mar 6, 1 AM $ 0.00841
+1.10%
$ 267,084 $ 11,438
Mar 6, 12 AM $ 0.0083
+4.95%
$ 263,615 $ 11,827
Mar 5, 11 PM $ 0.00818
+0.00%
$ 259,714 $ 11,402
Mar 5, 10 PM $ 0.00818
-3.44%
$ 259,714 $ 11,337
Mar 5, 9 PM $ 0.00847
-0.20%
$ 268,953 $ 10,969
Mar 5, 8 PM $ 0.00849
+0.20%
$ 269,493 $ 10,844
Mar 5, 7 PM $ 0.00847
+0.00%
$ 268,953 $ 10,775
Mar 5, 6 PM $ 0.00849
+0.20%
$ 269,493 $ 11,440
Mar 5, 5 PM $ 0.00849
+0.52%
$ 269,493 $ 11,441
Mar 5, 4 PM $ 0.00844
-1.11%
$ 268,096 $ 11,467
Mar 5, 3 PM $ 0.00854
-0.44%
$ 271,112 $ 11,520
Mar 5, 2 PM $ 0.00858
-1.41%
$ 272,318 $ 11,466
Mar 5, 1 PM $ 0.0087
+10.15%
$ 276,224 $ 11,359
Mar 5, 12 PM $ 0.0079
+0.10%
$ 250,760 $ 10,856
Mar 5, 11 AM $ 0.00789
-1.26%
$ 250,506 $ 11,052
Mar 5, 10 AM $ 0.00799
+0.20%
$ 253,713 $ 11,009
Mar 5, 9 AM $ 0.00797
+0.00%
$ 253,205 $ 11,112
Mar 5, 8 AM $ 0.00797
+1.36%
$ 253,205 $ 11,145
Mar 5, 7 AM $ 0.00787
-1.87%
$ 249,803 $ 11,253
Mar 5, 6 AM $ 0.00802
-3.91%
$ 254,558 $ 11,180
Mar 5, 5 AM $ 0.00834
+3.41%
$ 264,921 $ 10,881
Mar 5, 4 AM $ 0.00807
-3.10%
$ 256,190 $ 10,725
Mar 5, 3 AM $ 0.00833
+0.11%
$ 264,381 $ 10,675
Mar 5, 2 AM $ 0.00829
+4.52%
$ 263,206 $ 10,641
Mar 5, 1 AM $ 0.00791
+9.05%
$ 251,164 $ 11,663
Mar 5, 12 AM $ 0.00725
+0.75%
$ 230,315 $ 10,652