Coinranking
AlpaToken Historical Data
ALPA
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 8, 10 AM | $0.0114 | +0.00% | ||
| May 8, 9 AM | $0.0114 | +0.00% | ||
| May 8, 8 AM | $0.0114 | -1.15% | ||
| May 8, 7 AM | $0.0116 | -3.81% | ||
| May 8, 6 AM | $0.012 | +1.08% | ||
| May 8, 5 AM | $0.0119 | +0.12% | ||
| May 8, 4 AM | $0.0119 | +0.01% | ||
| May 8, 3 AM | $0.0119 | -0.03% | ||
| May 8, 2 AM | $0.0119 | +0.69% | ||
| May 8, 1 AM | $0.0118 | +0.00% | ||
| May 8, 12 AM | $0.0118 | -0.89% | ||
| May 7, 11 PM | $0.0119 | +0.52% | ||
| May 7, 10 PM | $0.0118 | +0.03% | ||
| May 7, 9 PM | $0.0118 | +0.07% | ||
| May 7, 8 PM | $0.0118 | -0.01% | ||
| May 7, 7 PM | $0.0118 | -0.53% | ||
| May 7, 6 PM | $0.0119 | +0.08% | ||
| May 7, 5 PM | $0.0119 | -0.21% | ||
| May 7, 4 PM | $0.0119 | -0.24% | ||
| May 7, 3 PM | $0.0119 | +0.93% | ||
| May 7, 2 PM | $0.0118 | +0.69% | ||
| May 7, 1 PM | $0.0117 | -5.53% | ||
| May 7, 12 PM | $0.0128 | +16.59% | ||
| May 7, 11 AM | $0.0109 | +0.00% | ||
| May 7, 10 AM | $0.0109 | -1.12% | ||
| May 7, 9 AM | $0.0111 | -0.03% | ||
| May 7, 8 AM | $0.0111 | -4.31% | ||
| May 7, 7 AM | $0.0115 | +4.29% | ||
| May 7, 6 AM | $0.011 | -0.17% | ||
| May 7, 5 AM | $0.0111 | +0.32% | ||
| May 7, 4 AM | $0.011 | +0.00% | ||
| May 7, 3 AM | $0.011 | +0.66% | ||
| May 7, 2 AM | $0.011 | +0.00% | ||
| May 7, 1 AM | $0.011 | +5.12% | ||
| May 7, 12 AM | $0.0104 | -3.26% | ||
| May 6, 11 PM | $0.0108 | +0.16% | ||
| May 6, 10 PM | $0.0108 | +0.00% | ||
| May 6, 9 PM | $0.0108 | -3.73% | ||
| May 6, 8 PM | $0.0112 | -2.56% | ||
| May 6, 7 PM | $0.0115 | -0.06% | ||
| May 6, 6 PM | $0.0115 | +3.67% | ||
| May 6, 5 PM | $0.0111 | +3.99% | ||
| May 6, 4 PM | $0.0104 | +4.13% | ||
| May 6, 3 PM | $0.00995 | +0.00% | ||
| May 6, 2 PM | $0.00995 | +0.37% | ||
| May 6, 1 PM | $0.00991 | -1.78% | ||
| May 6, 12 PM | $0.0101 | +0.00% | ||
| May 6, 11 AM | $0.0101 | -4.91% | ||
| May 6, 10 AM | $0.0106 | +6.18% | ||
| May 6, 9 AM | $0.0106 | +0.86% | ||