AlpaToken Historical Data

ALPA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00791
+9.05%
$ 251,164 $ 11,663
Mar 5, 12 AM $ 0.00725
+0.75%
$ 230,315 $ 10,652
Mar 4, 11 PM $ 0.0072
-3.36%
$ 228,599 $ 10,501
Mar 4, 10 PM $ 0.00745
-6.48%
$ 236,536 $ 10,420
Mar 4, 9 PM $ 0.00797
+0.31%
$ 252,919 $ 10,807
Mar 4, 8 PM $ 0.00794
+0.00%
$ 252,126 $ 11,082
Mar 4, 7 PM $ 0.00794
+23.67%
$ 252,129 $ 11,134
Mar 4, 6 PM $ 0.00642
-0.12%
$ 203,872 $ 9,966
Mar 4, 5 PM $ 0.00643
-0.03%
$ 204,121 $ 9,759
Mar 4, 4 PM $ 0.00642
-1.72%
$ -- $ 9,801
Mar 4, 1 PM $ 0.00656
-0.21%
$ 208,215 $ 9,879
Mar 4, 12 PM $ 0.00657
-1.68%
$ 208,660 $ 9,878
Mar 4, 11 AM $ 0.00668
+0.00%
$ 212,216 $ 9,950
Mar 4, 9 AM $ 0.00636
-3.17%
$ 201,866 $ 9,841
Mar 4, 8 AM $ 0.00657
+5.90%
$ 208,469 $ 9,864
Mar 4, 7 AM $ 0.0062
-0.21%
$ 196,849 $ 9,540
Mar 4, 6 AM $ 0.00621
+0.21%
$ 197,262 $ 9,574
Mar 4, 5 AM $ 0.0062
+0.00%
$ 196,849 $ 9,622
Mar 4, 4 AM $ 0.0062
+0.00%
$ 196,849 $ 10,252
Mar 4, 3 AM $ 0.0062
-2.88%
$ 196,849 $ 10,294
Mar 4, 2 AM $ 0.00638
-0.22%
$ 202,691 $ 10,468
Mar 4, 1 AM $ 0.0064
+0.22%
$ 203,136 $ 11,144
Mar 4, 12 AM $ 0.00638
-0.22%
$ 202,691 $ 11,120
Mar 3, 11 PM $ 0.0064
+0.22%
$ 203,136 $ 11,231
Mar 3, 10 PM $ 0.00638
+1.24%
$ 202,691 $ 11,281
Mar 3, 9 PM $ 0.00631
-2.56%
$ 200,215 $ 11,220
Mar 3, 8 PM $ 0.00647
-0.22%
$ 205,485 $ 10,993
Mar 3, 7 PM $ 0.00647
-0.22%
$ 205,485 $ 10,934
Mar 3, 6 PM $ 0.00649
+0.22%
$ 205,930 $ 10,879
Mar 3, 5 PM $ 0.00649
+0.00%
$ 205,930 $ 10,961
Mar 3, 4 PM $ 0.00649
+0.22%
$ 205,930 $ 10,843
Mar 3, 3 PM $ 0.00649
+0.22%
$ 205,930 $ 10,807
Mar 3, 2 PM $ 0.00647
-5.28%
$ 205,485 $ 10,786
Mar 3, 1 PM $ 0.00683
+0.21%
$ 216,947 $ 10,679
Mar 3, 12 PM $ 0.00682
-0.20%
$ 216,502 $ 10,805
Mar 3, 11 AM $ 0.00683
-0.45%
$ 216,947 $ 10,721
Mar 3, 10 AM $ 0.00686
+0.00%
$ 217,931 $ 10,864
Mar 3, 9 AM $ 0.00686
-1.14%
$ 217,931 $ 10,944
Mar 3, 8 AM $ 0.00694
+0.00%
$ 220,439 $ 10,848
Mar 3, 5 AM $ 0.00788
+10.97%
$ 250,157 $ 10,728
Mar 3, 3 AM $ 0.0077
+22.45%
$ 244,474 $ 10,181
Mar 3, 2 AM $ 0.0063
+9.04%
$ 200,037 $ 10,495
Mar 3, 1 AM $ 0.00578
-0.93%
$ 183,451 $ 9,276
Mar 3, 12 AM $ 0.00583
-0.78%
$ 185,165 $ 9,215
Mar 2, 11 PM $ 0.00588
+0.00%
$ 186,626 $ 9,177
Mar 2, 10 PM $ 0.00588
+0.00%
$ 186,626 $ 9,171
Mar 2, 9 PM $ 0.00588
+0.00%
$ 186,626 $ 9,242
Mar 2, 8 PM $ 0.00588
-0.22%
$ 186,626 $ 9,387
Mar 2, 7 PM $ 0.00589
+0.22%
$ 187,038 $ 9,437
Mar 2, 6 PM $ 0.00588
-0.22%
$ 186,626 $ 9,641