AlpaToken Historical Data

ALPA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00184
+0.00%
$ 57,504 $ 11,791
Dec 29, 1 PM $ 0.00184
+0.27%
$ 57,504 $ 11,800
Dec 29, 12 PM $ 0.00183
+0.00%
$ 57,348 $ 11,740
Dec 29, 11 AM $ 0.00183
-0.27%
$ 57,348 $ 11,736
Dec 29, 10 AM $ 0.00184
+0.00%
$ 57,504 $ 11,667
Dec 29, 9 AM $ 0.00184
+0.27%
$ 57,504 $ 11,718
Dec 29, 8 AM $ 0.00183
-0.27%
$ 57,348 $ 11,723
Dec 29, 7 AM $ 0.00184
+0.27%
$ 57,504 $ 11,770
Dec 29, 6 AM $ 0.00183
+0.00%
$ 57,348 $ 11,788
Dec 29, 5 AM $ 0.00183
-0.27%
$ 57,348 $ 11,684
Dec 29, 4 AM $ 0.00184
+0.27%
$ 57,504 $ 11,735
Dec 29, 3 AM $ 0.00183
+1.27%
$ 57,348 $ 11,778
Dec 29, 2 AM $ 0.00181
+0.22%
$ 56,628 $ 11,836
Dec 29, 1 AM $ 0.00181
+0.00%
$ 56,503 $ 11,867
Dec 29, 12 AM $ 0.00181
-0.22%
$ 56,503 $ 11,866
Dec 28, 11 PM $ 0.00181
+0.00%
$ 56,628 $ 11,872
Dec 28, 10 PM $ 0.00181
+0.22%
$ 56,628 $ 11,798
Dec 28, 9 PM $ 0.00181
+0.00%
$ 56,628 $ 11,808
Dec 28, 8 PM $ 0.00181
-0.22%
$ 56,503 $ 11,858
Dec 28, 7 PM $ 0.00181
+0.22%
$ 56,628 $ 11,846
Dec 28, 6 PM $ 0.00181
-0.22%
$ 56,503 $ 11,780
Dec 28, 5 PM $ 0.00181
+0.00%
$ 56,628 $ 11,713
Dec 28, 4 PM $ 0.00181
+0.00%
$ 56,628 $ 11,736
Dec 28, 3 PM $ 0.00181
+0.22%
$ 56,628 $ 11,726
Dec 28, 2 PM $ 0.00181
-0.22%
$ 56,503 $ 11,740
Dec 28, 1 PM $ 0.00181
+0.22%
$ 56,628 $ 11,685
Dec 28, 12 PM $ 0.00181
+0.00%
$ 56,503 $ 11,739
Dec 28, 11 AM $ 0.00181
-0.22%
$ 56,503 $ 11,730
Dec 28, 10 AM $ 0.00181
+0.22%
$ 56,628 $ 11,733
Dec 28, 9 AM $ 0.00181
-0.22%
$ 56,503 $ 11,748
Dec 28, 8 AM $ 0.00181
-0.22%
$ 56,503 $ 11,735
Dec 28, 7 AM $ 0.00181
+0.00%
$ 56,628 $ 11,777
Dec 28, 6 AM $ 0.00181
+0.00%
$ 56,628 $ 11,836
Dec 28, 5 AM $ 0.00181
+0.22%
$ 56,628 $ 11,933
Dec 28, 4 AM $ 0.00181
-0.22%
$ 56,503 $ 11,934
Dec 28, 3 AM $ 0.00181
-0.22%
$ 56,503 $ 11,852
Dec 28, 2 AM $ 0.00181
+0.22%
$ 56,628 $ 11,800
Dec 28, 1 AM $ 0.00181
+0.00%
$ 56,628 $ 11,757
Dec 28, 12 AM $ 0.00181
+0.00%
$ 56,503 $ 11,878
Dec 27, 11 PM $ 0.00181
-0.22%
$ 56,503 $ 11,738
Dec 27, 10 PM $ 0.00181
+0.22%
$ 56,628 $ 11,750
Dec 27, 9 PM $ 0.00181
+0.00%
$ 56,628 $ 11,589
Dec 27, 8 PM $ 0.00181
+0.00%
$ 56,628 $ 11,586
Dec 27, 7 PM $ 0.00181
+0.00%
$ 56,628 $ 11,635
Dec 27, 6 PM $ 0.00181
-0.33%
$ 56,628 $ 11,750
Dec 27, 5 PM $ 0.00182
+0.00%
$ 56,816 $ 11,784
Dec 27, 4 PM $ 0.00182
-1.25%
$ 56,816 $ 11,825
Dec 27, 3 PM $ 0.00184
+0.99%
$ 57,536 $ 11,840
Dec 27, 2 PM $ 0.00182
+0.05%
$ 56,972 $ 11,788
Dec 27, 1 PM $ 0.00182
+0.00%
$ 56,941 $ 11,771