Coinranking
AlpaToken Historical Data
ALPA
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 6, 9 AM | $0.0106 | +0.86% | ||
| May 6, 8 AM | $0.0105 | +3.99% | ||
| May 6, 7 AM | $0.0101 | -4.77% | ||
| May 6, 6 AM | $0.0108 | -3.22% | ||
| May 6, 5 AM | $0.0111 | -6.79% | ||
| May 6, 4 AM | $0.0119 | +7.18% | ||
| May 6, 3 AM | $0.0111 | +0.04% | ||
| May 6, 2 AM | $0.0111 | -2.95% | ||
| May 6, 1 AM | $0.0115 | +0.00% | ||
| May 6, 12 AM | $0.0115 | +0.00% | ||
| May 5, 11 PM | $0.0115 | +0.00% | ||
| May 5, 10 PM | $0.0115 | +0.00% | ||
| May 5, 9 PM | $0.0115 | +0.00% | ||
| May 5, 8 PM | $0.0115 | +0.00% | ||
| May 5, 7 PM | $0.0115 | -2.80% | ||
| May 5, 6 PM | $0.0118 | +0.00% | ||
| May 5, 5 PM | $0.0118 | +0.00% | ||
| May 5, 4 PM | $0.0118 | +0.00% | ||
| May 5, 3 PM | $0.0118 | +0.74% | ||
| May 5, 2 PM | $0.0117 | +4.64% | ||
| May 5, 1 PM | $0.0112 | +0.21% | ||
| May 5, 12 PM | $0.0112 | +0.73% | ||
| May 5, 11 AM | $0.0111 | -2.20% | ||
| May 5, 10 AM | $0.0113 | +0.00% | ||
| May 5, 9 AM | $0.0113 | +0.00% | ||
| May 5, 8 AM | $0.0113 | +0.00% | ||
| May 5, 7 AM | $0.0113 | +0.00% | ||
| May 5, 6 AM | $0.0113 | -4.46% | ||
| May 5, 5 AM | $0.0118 | -0.10% | ||
| May 5, 4 AM | $0.0119 | +6.34% | ||
| May 5, 3 AM | $0.0112 | +0.08% | ||
| May 5, 2 AM | $0.0111 | -5.80% | ||
| May 5, 1 AM | $0.0118 | +0.00% | ||
| May 5, 12 AM | $0.0112 | +0.01% | ||
| May 4, 11 PM | $0.0111 | -5.78% | ||
| May 4, 10 PM | $0.0118 | +0.00% | ||
| May 4, 9 PM | $0.0118 | -0.18% | ||
| May 4, 8 PM | $0.0119 | +6.21% | ||
| May 4, 7 PM | $0.0112 | +0.24% | ||
| May 4, 6 PM | $0.0111 | +0.00% | ||
| May 4, 5 PM | $0.0111 | -6.56% | ||
| May 4, 4 PM | $0.0119 | +0.00% | ||
| May 4, 3 PM | $0.0119 | +0.00% | ||
| May 4, 2 PM | $0.0119 | +0.23% | ||
| May 4, 1 PM | $0.0112 | +0.00% | ||
| May 4, 12 PM | $0.0112 | +0.00% | ||
| May 4, 11 AM | $0.0112 | +0.14% | ||
| May 4, 10 AM | $0.0111 | -6.17% | ||
| May 4, 9 AM | $0.0119 | +0.17% | ||
| May 4, 8 AM | $0.0119 | -0.89% | ||