AlpaToken Historical Data

ALPA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00588
-0.22%
$ 186,626 $ 9,641
Mar 2, 5 PM $ 0.00588
-0.02%
$ 186,626 $ 9,549
Mar 2, 4 PM $ 0.00588
+0.02%
$ 186,660 $ 9,519
Mar 2, 3 PM $ 0.00588
+0.03%
$ 186,626 $ 9,576
Mar 2, 2 PM $ 0.00588
-1.55%
$ 186,573 $ 9,595
Mar 2, 1 PM $ 0.00597
+0.20%
$ 189,515 $ 9,558
Mar 2, 12 PM $ 0.00596
+0.01%
$ 189,134 $ 9,654
Mar 2, 11 AM $ 0.00596
-2.77%
$ 189,108 $ 9,690
Mar 2, 10 AM $ 0.00613
+10.12%
$ 194,500 $ 9,509
Mar 2, 9 AM $ 0.00556
+0.00%
$ 176,624 $ 9,481
Mar 2, 8 AM $ 0.00556
-0.82%
$ 176,624 $ 9,460
Mar 2, 7 AM $ 0.00561
-3.23%
$ 178,085 $ 9,487
Mar 2, 6 AM $ 0.0058
-0.21%
$ 184,022 $ 9,310
Mar 2, 5 AM $ 0.00581
+0.00%
$ 184,403 $ 9,347
Mar 2, 4 AM $ 0.00581
+0.00%
$ 184,403 $ 9,326
Mar 2, 3 AM $ 0.00581
-0.73%
$ 184,403 $ 9,233
Mar 2, 2 AM $ 0.00585
+0.00%
$ 185,768 $ 9,312
Mar 2, 1 AM $ 0.00585
-1.20%
$ 185,768 $ 9,348
Mar 2, 12 AM $ 0.00592
-0.24%
$ 188,023 $ 9,900
Mar 1, 11 PM $ 0.00594
+0.00%
$ 188,467 $ 9,922
Mar 1, 10 PM $ 0.00594
+0.00%
$ 188,467 $ 9,811
Mar 1, 9 PM $ 0.00594
+0.07%
$ 188,467 $ 9,889
Mar 1, 8 PM $ 0.00593
+0.00%
$ 188,329 $ 9,868
Mar 1, 7 PM $ 0.00593
-3.00%
$ 188,329 $ 9,906
Mar 1, 6 PM $ 0.00611
+0.23%
$ 194,150 $ 9,610
Mar 1, 5 PM $ 0.0061
-0.23%
$ 193,706 $ 9,618
Mar 1, 4 PM $ 0.00611
-0.67%
$ 194,150 $ 9,660
Mar 1, 3 PM $ 0.00617
+0.29%
$ 195,865 $ 9,617
Mar 1, 2 PM $ 0.00615
+0.17%
$ 195,293 $ 9,658
Mar 1, 1 PM $ 0.00614
+6.36%
$ 194,957 $ 9,585
Mar 1, 12 PM $ 0.00577
+0.00%
$ 183,292 $ 9,060
Mar 1, 11 AM $ 0.00577
+0.00%
$ 183,292 $ 9,067
Mar 1, 10 AM $ 0.00577
-0.45%
$ 183,292 $ 9,142
Mar 1, 9 AM $ 0.0058
-0.22%
$ 184,117 $ 9,197
Mar 1, 8 AM $ 0.00581
+0.22%
$ 184,530 $ 9,185
Mar 1, 7 AM $ 0.0058
-0.22%
$ 184,117 $ 9,432
Mar 1, 6 AM $ 0.00581
+0.22%
$ 184,530 $ 9,413
Mar 1, 5 AM $ 0.0058
+0.00%
$ 184,117 $ 9,407
Mar 1, 4 AM $ 0.0058
-1.31%
$ 184,117 $ 9,392
Mar 1, 3 AM $ 0.00588
+2.01%
$ 186,562 $ 9,462
Mar 1, 2 AM $ 0.00576
-0.09%
$ 182,879 $ 9,409
Mar 1, 1 AM $ 0.00576
+0.00%
$ 183,038 $ 9,352
Mar 1, 12 AM $ 0.00576
-1.30%
$ 183,038 $ 9,367
Feb 28, 11 PM $ 0.00584
+2.35%
$ 185,451 $ 9,546
Feb 28, 10 PM $ 0.00571
-1.04%
$ 181,196 $ 9,631
Feb 28, 9 PM $ 0.00577
-1.13%
$ 183,101 $ 9,596
Feb 28, 8 PM $ 0.00583
+3.26%
$ 185,197 $ 9,727
Feb 28, 7 PM $ 0.00565
-1.86%
$ 179,355 $ 9,622
Feb 28, 6 PM $ 0.00576
-0.09%
$ 182,752 $ 9,662
Feb 28, 5 PM $ 0.00576
+0.21%
$ 182,911 $ 9,697