AlpaToken Historical Data

ALPA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00182
+0.05%
$ 56,972 $ 11,788
Dec 27, 1 PM $ 0.00182
+0.00%
$ 56,941 $ 11,771
Dec 27, 12 PM $ 0.00182
+0.00%
$ 56,941 $ 11,692
Dec 27, 11 AM $ 0.00182
+0.00%
$ 56,941 $ 11,703
Dec 27, 10 AM $ 0.00182
+0.00%
$ 56,941 $ 11,742
Dec 27, 9 AM $ 0.00182
+0.28%
$ 56,941 $ 11,722
Dec 27, 8 AM $ 0.00181
+2.77%
$ 56,785 $ 11,683
Dec 27, 7 AM $ 0.00177
+1.26%
$ 55,252 $ 11,637
Dec 27, 6 AM $ 0.00174
-4.28%
$ 54,563 $ 11,583
Dec 27, 5 AM $ 0.00182
-0.92%
$ 57,004 $ 11,526
Dec 27, 4 AM $ 0.00184
+1.66%
$ 57,536 $ 11,550
Dec 27, 3 AM $ 0.00181
-0.50%
$ 56,597 $ 11,598
Dec 27, 2 AM $ 0.00182
-0.05%
$ 56,879 $ 11,640
Dec 27, 1 AM $ 0.00182
+0.00%
$ 56,910 $ 11,755
Dec 27, 12 AM $ 0.00182
+0.22%
$ 56,910 $ 11,691
Dec 26, 11 PM $ 0.00181
-0.22%
$ 56,785 $ 11,816
Dec 26, 10 PM $ 0.00182
-0.93%
$ 56,910 $ 11,807
Dec 26, 9 PM $ 0.00184
+1.38%
$ 57,442 $ 11,911
Dec 26, 8 PM $ 0.00181
+0.28%
$ 56,660 $ 11,926
Dec 26, 7 PM $ 0.00181
+1.01%
$ 56,503 $ 11,775
Dec 26, 6 PM $ 0.00179
+0.28%
$ 55,940 $ 11,752
Dec 26, 5 PM $ 0.00178
+0.00%
$ 55,784 $ 11,718
Dec 26, 4 PM $ 0.00178
-1.82%
$ 55,784 $ 11,729
Dec 26, 3 PM $ 0.00182
+2.66%
$ 56,816 $ 11,717
Dec 26, 2 PM $ 0.00177
+0.68%
$ 55,346 $ 11,831
Dec 26, 1 PM $ 0.00176
-1.90%
$ 54,970 $ 11,807
Dec 26, 12 PM $ 0.00179
+0.34%
$ 56,034 $ 11,898
Dec 26, 11 AM $ 0.00178
-2.51%
$ 55,846 $ 11,869
Dec 26, 10 AM $ 0.00183
+1.33%
$ 57,285 $ 11,765
Dec 26, 9 AM $ 0.00181
+0.22%
$ 56,534 $ 11,792
Dec 26, 8 AM $ 0.00181
+0.22%
$ 56,534 $ 11,854
Dec 26, 7 AM $ 0.0018
+0.00%
$ 56,409 $ 11,845
Dec 26, 6 AM $ 0.0018
-0.22%
$ 56,409 $ 11,961
Dec 26, 5 AM $ 0.00181
+0.00%
$ 56,534 $ 12,028
Dec 26, 4 AM $ 0.00181
+0.00%
$ 56,534 $ 12,056
Dec 26, 3 AM $ 0.00181
+0.00%
$ 56,534 $ 11,989
Dec 26, 2 AM $ 0.00181
+0.22%
$ 56,534 $ 12,024
Dec 26, 1 AM $ 0.0018
-0.22%
$ 56,409 $ 11,834
Dec 26, 12 AM $ 0.00181
+3.91%
$ 56,534 $ 11,962
Dec 25, 11 PM $ 0.00174
-0.29%
$ 54,407 $ 11,884
Dec 25, 10 PM $ 0.00174
-0.29%
$ 54,407 $ 11,957
Dec 25, 9 PM $ 0.00174
+0.00%
$ 54,563 $ 11,898
Dec 25, 8 PM $ 0.00174
+0.00%
$ 54,407 $ 11,929
Dec 25, 7 PM $ 0.00174
+0.29%
$ 54,563 $ 12,035
Dec 25, 6 PM $ 0.00174
-0.29%
$ 54,407 $ 12,032
Dec 25, 5 PM $ 0.00174
+0.00%
$ 54,563 $ 12,070
Dec 25, 4 PM $ 0.00174
-0.51%
$ 54,563 $ 12,027
Dec 25, 3 PM $ 0.00175
+0.00%
$ 54,845 $ 12,048
Dec 25, 2 PM $ 0.00175
-0.28%
$ 54,845 $ 11,980
Dec 25, 1 PM $ 0.00176
+0.00%
$ 55,001 $ 11,989