AlpaToken Historical Data

ALPA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00576
-0.09%
$ 182,752 $ 9,662
Feb 28, 5 PM $ 0.00576
+0.21%
$ 182,911 $ 9,697
Feb 28, 4 PM $ 0.00575
-0.06%
$ 182,530 $ 9,764
Feb 28, 3 PM $ 0.00575
-1.63%
$ 182,647 $ 9,762
Feb 28, 2 PM $ 0.00585
+0.00%
$ 185,673 $ 9,460
Feb 28, 1 PM $ 0.00584
+0.00%
$ 185,292 $ 9,519
Feb 28, 12 PM $ 0.00585
-1.30%
$ 185,673 $ 9,560
Feb 28, 11 AM $ 0.00592
+0.00%
$ 188,118 $ 9,604
Feb 28, 10 AM $ 0.00592
+0.26%
$ 188,118 $ 9,627
Feb 28, 9 AM $ 0.00591
+0.20%
$ 187,638 $ 9,448
Feb 28, 8 AM $ 0.0059
+4.57%
$ 187,260 $ 9,411
Feb 28, 7 AM $ 0.00564
+0.00%
$ 179,069 $ 9,116
Feb 28, 6 AM $ 0.00564
-0.74%
$ 179,069 $ 9,261
Feb 28, 5 AM $ 0.00568
+0.00%
$ 180,403 $ 9,286
Feb 28, 4 AM $ 0.00568
+0.00%
$ 180,403 $ 9,453
Feb 28, 3 AM $ 0.00568
-2.40%
$ 180,403 $ 9,753
Feb 28, 2 AM $ 0.00582
+0.10%
$ 184,848 $ 9,908
Feb 28, 1 AM $ 0.00582
-0.31%
$ 184,657 $ 9,962
Feb 28, 12 AM $ 0.00583
+3.96%
$ 185,229 $ 10,059
Feb 27, 11 PM $ 0.00561
+0.00%
$ 177,799 $ 9,963
Feb 27, 10 PM $ 0.0056
+0.00%
$ 177,799 $ 9,942
Feb 27, 9 PM $ 0.0056
+0.00%
$ 177,799 $ 10,069
Feb 27, 8 PM $ 0.0056
-0.97%
$ 177,799 $ 10,604
Feb 27, 7 PM $ 0.00565
-0.23%
$ 179,545 $ 10,582
Feb 27, 6 PM $ 0.00567
-0.77%
$ 179,958 $ 10,991
Feb 27, 5 PM $ 0.00571
+0.00%
$ 181,355 $ 10,940
Feb 27, 4 PM $ 0.00571
+0.00%
$ 181,355 $ 10,755
Feb 27, 3 PM $ 0.00571
+0.24%
$ 181,355 $ 10,799
Feb 27, 2 PM $ 0.0057
-2.58%
$ 180,920 $ 10,815
Feb 27, 1 PM $ 0.00585
-0.15%
$ 185,705 $ 10,858
Feb 27, 12 PM $ 0.00586
-0.13%
$ 185,991 $ 10,658
Feb 27, 11 AM $ 0.00587
+0.16%
$ 186,228 $ 10,646
Feb 27, 10 AM $ 0.00586
+0.00%
$ 185,927 $ 10,300
Feb 27, 9 AM $ 0.00587
-0.29%
$ 186,276 $ 10,364
Feb 27, 8 AM $ 0.00588
-1.52%
$ 186,816 $ 10,329
Feb 27, 7 AM $ 0.00597
-0.76%
$ 189,547 $ 10,410
Feb 27, 6 AM $ 0.00602
-0.23%
$ 191,007 $ 10,597
Feb 27, 4 AM $ 0.00543
+0.22%
$ 172,370 $ 10,013
Feb 27, 3 AM $ 0.00542
-5.13%
$ 171,989 $ 9,995
Feb 27, 2 AM $ 0.00581
+0.22%
$ 184,562 $ 10,050
Feb 27, 1 AM $ 0.0058
-1.54%
$ 184,149 $ 10,148
Feb 27, 12 AM $ 0.00607
+0.21%
$ 192,785 $ 10,093
Feb 26, 9 PM $ 0.00521
+0.00%
$ 165,290 $ 9,741
Feb 26, 8 PM $ 0.00521
-0.21%
$ 165,290 $ 9,716
Feb 26, 7 PM $ 0.00522
+0.21%
$ 165,639 $ 10,132
Feb 26, 6 PM $ 0.00521
-0.21%
$ 165,290 $ 10,147
Feb 26, 5 PM $ 0.00521
+0.00%
$ 165,290 $ 10,354
Feb 26, 4 PM $ 0.00521
+0.00%
$ 165,290 $ 10,424
Feb 26, 3 PM $ 0.00521
+0.00%
$ 165,290 $ 10,514
Feb 26, 2 PM $ 0.00521
+0.00%
$ 165,290 $ 10,662