AlpaToken Historical Data

ALPA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00176
+0.00%
$ 55,001 $ 11,989
Dec 25, 12 PM $ 0.00176
-0.57%
$ 55,001 $ 11,943
Dec 25, 11 AM $ 0.00177
+0.00%
$ 55,314 $ 12,007
Dec 25, 10 AM $ 0.00177
-0.23%
$ 55,314 $ 12,019
Dec 25, 9 AM $ 0.00177
+0.23%
$ 55,439 $ 12,165
Dec 25, 8 AM $ 0.00177
+0.00%
$ 55,314 $ 12,243
Dec 25, 7 AM $ 0.00177
-3.64%
$ 55,439 $ 12,306
Dec 25, 6 AM $ 0.00184
+0.00%
$ 57,536 $ 12,301
Dec 25, 5 AM $ 0.00184
+0.49%
$ 57,536 $ 12,361
Dec 25, 4 AM $ 0.00183
-0.65%
$ 57,254 $ 12,287
Dec 25, 3 AM $ 0.00184
-0.22%
$ 57,630 $ 12,367
Dec 25, 2 AM $ 0.00185
+0.00%
$ 57,755 $ 12,291
Dec 25, 1 AM $ 0.00185
+0.22%
$ 57,755 $ 12,324
Dec 25, 12 AM $ 0.00184
-1.39%
$ 57,630 $ 12,226
Dec 24, 11 PM $ 0.00187
-1.42%
$ 58,443 $ 12,238
Dec 24, 10 PM $ 0.00189
+0.00%
$ 59,288 $ 12,137
Dec 24, 9 PM $ 0.00189
-0.26%
$ 59,288 $ 12,045
Dec 24, 8 PM $ 0.0019
-1.45%
$ 59,444 $ 12,073
Dec 24, 7 PM $ 0.00193
+0.26%
$ 60,320 $ 12,006
Dec 24, 6 PM $ 0.00192
-0.26%
$ 60,164 $ 11,964
Dec 24, 5 PM $ 0.00193
+0.00%
$ 60,320 $ 11,812
Dec 24, 4 PM $ 0.00193
+0.00%
$ 60,320 $ 11,877
Dec 24, 3 PM $ 0.00193
+0.00%
$ 60,320 $ 11,849
Dec 24, 2 PM $ 0.00193
+0.00%
$ 60,320 $ 11,876
Dec 24, 1 PM $ 0.00193
+0.26%
$ 60,320 $ 11,893
Dec 24, 12 PM $ 0.00192
+0.00%
$ 60,164 $ 11,828
Dec 24, 11 AM $ 0.00192
+0.00%
$ 60,164 $ 11,871
Dec 24, 10 AM $ 0.00192
-0.26%
$ 60,164 $ 11,914
Dec 24, 9 AM $ 0.00193
+1.15%
$ 60,320 $ 11,794
Dec 24, 8 AM $ 0.00191
-5.27%
$ 59,632 $ 11,750
Dec 24, 7 AM $ 0.00201
+11.78%
$ 62,948 $ 11,703
Dec 24, 6 AM $ 0.0018
-0.22%
$ 56,315 $ 11,662
Dec 24, 5 AM $ 0.0018
+0.00%
$ 56,441 $ 11,677
Dec 24, 4 AM $ 0.0018
-1.04%
$ 56,441 $ 11,651
Dec 24, 3 AM $ 0.00182
+0.00%
$ 57,035 $ 11,483
Dec 24, 2 AM $ 0.00182
+0.00%
$ 57,035 $ 11,446
Dec 24, 1 AM $ 0.00182
-0.22%
$ 57,035 $ 11,427
Dec 24, 12 AM $ 0.00182
-0.22%
$ 57,035 $ 11,530
Dec 23, 11 PM $ 0.00183
+0.22%
$ 57,160 $ 11,508
Dec 23, 10 PM $ 0.00182
+0.00%
$ 57,035 $ 11,572
Dec 23, 9 PM $ 0.00182
-0.22%
$ 57,035 $ 11,653
Dec 23, 8 PM $ 0.00183
-0.05%
$ 57,160 $ 11,670
Dec 23, 7 PM $ 0.00183
+0.22%
$ 57,191 $ 11,596
Dec 23, 6 PM $ 0.00182
-0.22%
$ 57,066 $ 11,653
Dec 23, 5 PM $ 0.00183
+0.22%
$ 57,191 $ 11,735
Dec 23, 4 PM $ 0.00182
-0.22%
$ 57,066 $ 11,644
Dec 23, 3 PM $ 0.00183
+0.27%
$ 57,191 $ 11,712
Dec 23, 2 PM $ 0.00182
-0.27%
$ 57,035 $ 11,706
Dec 23, 1 PM $ 0.00183
+0.27%
$ 57,191 $ 11,591
Dec 23, 12 PM $ 0.00182
+0.00%
$ 57,035 $ 11,605