AlpaToken Historical Data

ALPA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00521
+0.00%
$ 165,290 $ 10,662
Feb 26, 1 PM $ 0.00521
-0.21%
$ 165,290 $ 10,633
Feb 26, 12 PM $ 0.00522
+0.21%
$ 165,639 $ 10,668
Feb 26, 11 AM $ 0.00521
+0.00%
$ 165,290 $ 10,752
Feb 26, 10 AM $ 0.00521
-0.21%
$ 165,290 $ 10,729
Feb 26, 9 AM $ 0.00522
-0.46%
$ 165,639 $ 10,824
Feb 26, 8 AM $ 0.00524
-2.60%
$ 166,401 $ 10,860
Feb 26, 7 AM $ 0.00538
+0.86%
$ 170,846 $ 10,783
Feb 26, 6 AM $ 0.00533
-0.21%
$ 169,385 $ 10,489
Feb 26, 5 AM $ 0.00535
+0.21%
$ 169,735 $ 10,506
Feb 26, 4 AM $ 0.00533
+0.93%
$ 169,385 $ 10,633
Feb 26, 3 AM $ 0.00529
+2.30%
$ 167,830 $ 10,702
Feb 26, 2 AM $ 0.00518
-2.54%
$ 164,401 $ 10,534
Feb 26, 1 AM $ 0.00531
+0.00%
$ 168,687 $ 10,467
Feb 26, 12 AM $ 0.00531
-1.74%
$ 168,687 $ 10,376
Feb 25, 11 PM $ 0.00541
-0.02%
$ 171,671 $ 10,316
Feb 25, 10 PM $ 0.00541
-0.11%
$ 171,703 $ 10,343
Feb 25, 9 PM $ 0.00541
-1.80%
$ 171,894 $ 10,156
Feb 25, 8 PM $ 0.00551
+14.02%
$ 175,037 $ 10,070
Feb 25, 7 PM $ 0.00499
-2.10%
$ 158,590 $ 9,894
Feb 25, 6 PM $ 0.0051
+0.26%
$ 161,988 $ 9,870
Feb 25, 5 PM $ 0.00509
-0.25%
$ 161,575 $ 9,676
Feb 25, 4 PM $ 0.0051
+2.06%
$ 161,984 $ 9,729
Feb 25, 3 PM $ 0.005
-4.98%
$ 158,717 $ 9,713
Feb 25, 2 PM $ 0.00526
+0.21%
$ 167,036 $ 9,595
Feb 25, 1 PM $ 0.00525
-0.61%
$ 166,687 $ 9,524
Feb 25, 12 PM $ 0.00529
+15.14%
$ 168,052 $ 9,559
Feb 25, 11 AM $ 0.00461
+0.22%
$ 146,272 $ 9,505
Feb 25, 10 AM $ 0.0046
+0.15%
$ 145,954 $ 9,452
Feb 25, 9 AM $ 0.00459
+0.22%
$ 145,732 $ 9,419
Feb 25, 8 AM $ 0.00458
-7.38%
$ 145,414 $ 9,445
Feb 25, 7 AM $ 0.00494
-1.40%
$ 157,003 $ 9,402
Feb 25, 6 AM $ 0.00501
+0.00%
$ 159,225 $ 9,480
Feb 25, 5 AM $ 0.00501
-0.24%
$ 159,225 $ 9,483
Feb 25, 4 AM $ 0.00503
+5.41%
$ 159,606 $ 9,448
Feb 25, 3 AM $ 0.00477
+0.00%
$ 151,415 $ 9,314
Feb 25, 2 AM $ 0.00477
-4.14%
$ 151,415 $ 9,282
Feb 25, 1 AM $ 0.00502
+0.92%
$ 159,416 $ 9,585
Feb 25, 12 AM $ 0.00497
-2.18%
$ 157,955 $ 9,605
Feb 24, 11 PM $ 0.0051
+0.12%
$ 161,861 $ 9,646
Feb 24, 10 PM $ 0.00509
+0.12%
$ 161,670 $ 9,623
Feb 24, 9 PM $ 0.00509
+0.12%
$ 161,670 $ 9,592
Feb 24, 8 PM $ 0.00509
+0.65%
$ 161,470 $ 9,608
Feb 24, 7 PM $ 0.005
+0.06%
$ 158,813 $ 9,409
Feb 24, 6 PM $ 0.005
+0.22%
$ 158,712 $ 9,471
Feb 24, 5 PM $ 0.00499
-0.01%
$ 158,371 $ 9,484
Feb 24, 4 PM $ 0.00499
+7.77%
$ 158,395 $ 9,440
Feb 24, 3 PM $ 0.00463
+0.22%
$ 146,970 $ 9,295
Feb 24, 2 PM $ 0.00462
-0.69%
$ 146,653 $ 9,366
Feb 24, 1 PM $ 0.00465
-0.06%
$ 147,669 $ 9,432