AlpaToken Historical Data

ALPA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00462
-0.69%
$ 146,653 $ 9,366
Feb 24, 1 PM $ 0.00465
-0.06%
$ 147,669 $ 9,432
Feb 24, 12 PM $ 0.00465
-1.04%
$ 147,764 $ 9,323
Feb 24, 11 AM $ 0.0047
+0.00%
$ 149,320 $ 9,235
Feb 24, 10 AM $ 0.0047
+0.21%
$ 149,320 $ 9,261
Feb 24, 9 AM $ 0.0047
+0.00%
$ 149,320 $ 9,225
Feb 24, 8 AM $ 0.0047
+0.21%
$ 149,320 $ 9,260
Feb 24, 7 AM $ 0.00469
+0.00%
$ 149,002 $ 9,313
Feb 24, 6 AM $ 0.00469
-0.21%
$ 149,002 $ 9,344
Feb 24, 5 AM $ 0.0047
-2.61%
$ 149,320 $ 9,304
Feb 24, 4 AM $ 0.00483
-2.33%
$ 153,320 $ 9,264
Feb 24, 3 AM $ 0.00494
+5.62%
$ 156,971 $ 9,309
Feb 24, 2 AM $ 0.00468
+0.00%
$ 148,621 $ 9,372
Feb 24, 1 AM $ 0.00467
-1.60%
$ 148,272 $ 9,359
Feb 24, 12 AM $ 0.00475
+0.23%
$ 150,685 $ 9,377
Feb 23, 11 PM $ 0.00473
+1.50%
$ 150,336 $ 9,350
Feb 23, 10 PM $ 0.00482
-0.19%
$ 152,939 $ 9,325
Feb 23, 9 PM $ 0.00483
+0.00%
$ 153,225 $ 9,460
Feb 23, 8 PM $ 0.00483
+0.21%
$ 153,225 $ 9,472
Feb 23, 7 PM $ 0.00483
-1.95%
$ 153,225 $ 9,425
Feb 23, 6 PM $ 0.00493
+0.29%
$ 156,622 $ 9,321
Feb 23, 5 PM $ 0.00493
+0.00%
$ 156,512 $ 9,279
Feb 23, 4 PM $ 0.00493
+6.42%
$ 156,512 $ 9,188
Feb 23, 3 PM $ 0.00463
+0.22%
$ 147,065 $ 8,932
Feb 23, 2 PM $ 0.00463
+0.00%
$ 146,907 $ 9,190
Feb 23, 1 PM $ 0.00463
+0.11%
$ 146,907 $ 9,184
Feb 23, 12 PM $ 0.00462
-0.02%
$ 146,748 $ 9,352
Feb 23, 11 AM $ 0.00462
+0.02%
$ 146,784 $ 9,392
Feb 23, 10 AM $ 0.00462
-0.90%
$ 146,748 $ 9,386
Feb 23, 9 AM $ 0.00466
+1.28%
$ 148,081 $ 9,402
Feb 23, 8 AM $ 0.0046
+0.00%
$ 146,208 $ 9,356
Feb 23, 7 AM $ 0.0046
+0.22%
$ 146,208 $ 9,265
Feb 23, 6 AM $ 0.00459
+0.00%
$ 145,891 $ 9,186
Feb 23, 5 AM $ 0.0046
+0.00%
$ 146,208 $ 9,326
Feb 23, 4 AM $ 0.0046
+0.00%
$ 146,208 $ 9,262
Feb 23, 3 AM $ 0.0046
+0.00%
$ 146,208 $ 9,285
Feb 23, 2 AM $ 0.0046
+0.00%
$ 146,208 $ 9,299
Feb 23, 1 AM $ 0.0046
+0.22%
$ 146,208 $ 9,740
Feb 23, 12 AM $ 0.00459
-0.22%
$ 145,891 $ 9,739
Feb 22, 11 PM $ 0.00459
+0.00%
$ 145,891 $ 9,836
Feb 22, 10 PM $ 0.00459
-0.22%
$ 145,891 $ 9,929
Feb 22, 9 PM $ 0.0046
+0.00%
$ 146,208 $ 10,004
Feb 22, 8 PM $ 0.0046
+0.22%
$ 146,208 $ 9,975
Feb 22, 7 PM $ 0.0046
-1.01%
$ 146,208 $ 10,221
Feb 22, 6 PM $ 0.00465
+0.24%
$ 147,700 $ 10,272
Feb 22, 5 PM $ 0.00464
-0.24%
$ 147,351 $ 10,425
Feb 22, 3 PM $ 0.00529
+0.00%
$ 167,861 $ 10,289
Feb 22, 2 PM $ 0.00529
+0.88%
$ 167,861 $ 10,306
Feb 22, 1 PM $ 0.00524
+1.91%
$ 166,401 $ 10,469
Feb 22, 12 PM $ 0.00514
-0.19%
$ 163,289 $ 10,284