AlpaToken Historical Data

ALPA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.0118
+0.00%
$375,950 $198
Apr 30, 5 AM $0.0118
+0.00%
$375,950 $270
Apr 30, 4 AM $0.0118
+0.00%
$375,950 $314
Apr 30, 3 AM $0.0118
+0.00%
$375,950 $357
Apr 30, 2 AM $0.0118
+0.00%
$375,950 $393
Apr 30, 1 AM $0.0118
+0.00%
$375,950 $469
Apr 30, 12 AM $0.0118
+0.00%
$375,950 $513
Apr 29, 11 PM $0.0118
+0.00%
$375,950 $553
Apr 29, 10 PM $0.0118
+0.00%
$375,950 $611
Apr 29, 9 PM $0.0118
+0.00%
$375,950 $645
Apr 29, 8 PM $0.0118
+0.00%
$375,950 $693
Apr 29, 7 PM $0.0118
+0.00%
$375,950 $848
Apr 29, 6 PM $0.0118
+0.00%
$375,950 $848
Apr 29, 5 PM $0.0118
+0.00%
$375,950 $848
Apr 29, 4 PM $0.0118
+0.00%
$375,950 $848
Apr 29, 3 PM $0.0118
+0.00%
$375,950 $848
Apr 29, 2 PM $0.0118
+0.00%
$375,950 $844
Apr 29, 1 PM $0.0118
+0.00%
$375,950 $844
Apr 29, 12 PM $0.0118
+0.00%
$375,950 $844
Apr 29, 11 AM $0.0118
+0.00%
$375,950 $868
Apr 29, 10 AM $0.0118
+0.00%
$375,950 $1,034
Apr 29, 9 AM $0.0118
+0.00%
$375,950 $1,072
Apr 29, 8 AM $0.0118
+0.19%
$375,950 $1,110
Apr 29, 7 AM $0.0118
+1.98%
$375,220 $1,094
Apr 29, 6 AM $0.0116
+1.13%
$367,907 $1,086
Apr 29, 5 AM $0.0115
+0.34%
$363,782 $1,059
Apr 29, 4 AM $0.0114
+0.00%
$362,552 $1,045
Apr 29, 3 AM $0.0114
-0.02%
$362,552 $1,177
Apr 29, 2 AM $0.0114
-3.55%
$362,642 $1,219
Apr 29, 1 AM $0.0118
+0.00%
$375,982 $1,098
Apr 29, 12 AM $0.0118
+0.00%
$375,982 $1,102
Apr 28, 11 PM $0.0118
+0.00%
$375,982 $1,180
Apr 28, 10 PM $0.0118
+4.28%
$375,982 $1,167
Apr 28, 9 PM $0.0114
+0.00%
$360,551 $1,171
Apr 28, 8 PM $0.0114
+0.55%
$360,551 $1,220
Apr 28, 7 PM $0.0114
-2.25%
$361,758 $1,265
Apr 28, 6 PM $0.0117
+0.00%
$370,076 $1,271
Apr 28, 5 PM $0.0117
+0.00%
$370,076 $1,333
Apr 28, 4 PM $0.0117
+0.00%
$370,076 $1,376
Apr 28, 3 PM $0.0117
+0.00%
$370,076 $1,534
Apr 28, 2 PM $0.0117
+0.00%
$370,076 $1,576
Apr 28, 1 PM $0.0117
+0.00%
$370,076 $1,623
Apr 28, 12 PM $0.0117
-1.61%
$370,076 $1,663
Apr 28, 11 AM $0.0118
+0.45%
$376,140 $1,687
Apr 28, 10 AM $0.0118
-0.17%
$374,445 $1,672
Apr 28, 9 AM $0.0118
+0.09%
$375,094 $1,592
Apr 28, 8 AM $0.0118
+0.00%
$374,775 $1,485
Apr 28, 7 AM $0.0118
+0.00%
$374,775 $1,492
Apr 28, 6 AM $0.0118
-0.24%
$374,775 $1,603
Apr 28, 5 AM $0.0118
+0.27%
$375,664 $1,830