AlpaToken Historical Data

ALPA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00514
-0.19%
$ 163,289 $ 10,284
Feb 22, 11 AM $ 0.00514
-0.19%
$ 163,289 $ 10,232
Feb 22, 10 AM $ 0.00515
+0.00%
$ 163,607 $ 10,194
Feb 22, 9 AM $ 0.00515
+0.19%
$ 163,607 $ 10,263
Feb 22, 8 AM $ 0.00514
+0.00%
$ 163,289 $ 10,217
Feb 22, 7 AM $ 0.00514
-0.19%
$ 163,289 $ 10,738
Feb 22, 6 AM $ 0.00515
-5.24%
$ 163,607 $ 10,707
Feb 22, 5 AM $ 0.00544
+0.00%
$ 172,656 $ 10,624
Feb 22, 4 AM $ 0.00544
-0.09%
$ 172,656 $ 10,753
Feb 22, 3 AM $ 0.00544
+0.19%
$ 172,805 $ 10,720
Feb 22, 2 AM $ 0.00543
+6.45%
$ 172,470 $ 10,682
Feb 22, 1 AM $ 0.0051
-0.35%
$ 162,019 $ 9,910
Feb 22, 12 AM $ 0.00512
+0.00%
$ 162,591 $ 10,086
Feb 21, 11 PM $ 0.00512
+1.61%
$ 162,591 $ 10,473
Feb 21, 10 PM $ 0.00504
-1.98%
$ 160,019 $ 10,458
Feb 21, 9 PM $ 0.00514
-0.21%
$ 163,258 $ 10,437
Feb 21, 8 PM $ 0.00515
-2.83%
$ 163,607 $ 10,472
Feb 21, 7 PM $ 0.0053
+0.30%
$ 168,369 $ 10,326
Feb 21, 6 PM $ 0.0053
+9.81%
$ 168,179 $ 10,382
Feb 21, 5 PM $ 0.00482
-3.56%
$ 153,161 $ 10,247
Feb 21, 4 PM $ 0.005
+0.00%
$ 158,813 $ 10,169
Feb 21, 3 PM $ 0.00501
-1.99%
$ 162,400 $ 10,226
Feb 21, 2 PM $ 0.00511
+5.81%
$ 162,400 $ 10,339
Feb 21, 1 PM $ 0.00483
-0.02%
$ 153,479 $ 10,151
Feb 21, 12 PM $ 0.00483
-0.76%
$ 153,511 $ 10,215
Feb 21, 11 AM $ 0.00487
+1.84%
$ 154,685 $ 10,194
Feb 21, 10 AM $ 0.00478
-0.13%
$ 151,891 $ 10,254
Feb 21, 9 AM $ 0.00479
-0.35%
$ 152,082 $ 10,334
Feb 21, 8 AM $ 0.00481
-3.47%
$ 152,622 $ 10,871
Feb 21, 7 AM $ 0.00498
-1.83%
$ 158,114 $ 11,502
Feb 21, 6 AM $ 0.00507
-3.67%
$ 161,067 $ 11,594
Feb 21, 5 AM $ 0.00527
+0.00%
$ 167,195 $ 11,683
Feb 21, 4 AM $ 0.00527
+0.00%
$ 167,195 $ 11,752
Feb 21, 3 AM $ 0.00527
-3.52%
$ 167,195 $ 11,887
Feb 21, 2 AM $ 0.00546
-1.02%
$ 173,291 $ 12,373
Feb 21, 1 AM $ 0.0055
+2.87%
$ 174,667 $ 13,556
Feb 21, 12 AM $ 0.00535
+2.19%
$ 169,794 $ 13,409
Feb 20, 11 PM $ 0.00523
-0.66%
$ 166,154 $ 12,872
Feb 20, 10 PM $ 0.00527
+6.06%
$ 167,257 $ 12,874
Feb 20, 9 PM $ 0.00497
+0.08%
$ 157,701 $ 12,724
Feb 20, 8 PM $ 0.00496
+0.22%
$ 157,574 $ 12,672
Feb 20, 7 PM $ 0.00495
-0.22%
$ 157,225 $ 12,682
Feb 20, 6 PM $ 0.00496
-0.28%
$ 157,574 $ 12,613
Feb 20, 5 PM $ 0.00498
+0.00%
$ 158,019 $ 13,431
Feb 20, 4 PM $ 0.00498
+0.59%
$ 158,019 $ 13,402
Feb 20, 3 PM $ 0.00517
+5.87%
$ 164,242 $ 15,289
Feb 20, 2 PM $ 0.00489
-0.22%
$ 155,130 $ 15,654
Feb 20, 1 PM $ 0.0049
+0.23%
$ 155,479 $ 15,685
Feb 20, 12 PM $ 0.00489
-0.51%
$ 155,479 $ 15,707
Feb 20, 11 AM $ 0.00492
-1.27%
$ 156,241 $ 15,816