AlpaToken Historical Data

ALPA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.0118
+0.27%
$375,664 $1,830
Apr 28, 4 AM $0.0118
+5.92%
$374,648 $1,821
Apr 28, 3 AM $0.0111
+0.13%
$353,693 $1,669
Apr 28, 2 AM $0.0111
+0.00%
$353,217 $1,640
Apr 28, 1 AM $0.0111
-4.47%
$353,217 $1,812
Apr 28, 12 AM $0.0116
-0.47%
$369,742 $1,809
Apr 27, 11 PM $0.0117
+0.00%
$371,505 $1,477
Apr 27, 10 PM $0.0117
+0.00%
$371,505 $1,526
Apr 27, 9 PM $0.0117
+4.84%
$371,505 $1,504
Apr 27, 8 PM $0.0112
+0.26%
$354,360 $1,408
Apr 27, 7 PM $0.0111
+0.00%
$353,439 $1,261
Apr 27, 6 PM $0.0111
-4.63%
$353,439 $1,202
Apr 27, 5 PM $0.0117
+0.00%
$370,584 $1,140
Apr 27, 4 PM $0.0117
+0.34%
$370,584 $1,096
Apr 27, 3 PM $0.0116
+4.01%
$369,314 $1,059
Apr 27, 2 PM $0.0112
+0.00%
$355,090 $1,018
Apr 27, 1 PM $0.0112
-4.46%
$355,090 $970
Apr 27, 12 PM $0.0117
+0.00%
$371,664 $934
Apr 27, 11 AM $0.0117
+0.00%
$371,664 $894
Apr 27, 10 AM $0.0117
+0.00%
$371,664 $1,031
Apr 27, 9 AM $0.0117
+5.13%
$371,664 $1,024
Apr 27, 8 AM $0.0111
+0.00%
$353,535 $1,029
Apr 27, 7 AM $0.0111
-4.83%
$353,535 $1,035
Apr 27, 6 AM $0.0117
+1.09%
$371,473 $918
Apr 27, 5 AM $0.0116
-0.65%
$367,452 $933
Apr 27, 4 AM $0.0116
+4.68%
$369,854 $1,974
Apr 27, 3 AM $0.0111
-2.50%
$353,312 $1,964
Apr 27, 2 AM $0.0114
+2.51%
$362,363 $2,427
Apr 27, 1 AM $0.0111
+0.00%
$353,503 $1,280
Apr 27, 12 AM $0.0111
+0.00%
$353,503 $1,276
Apr 26, 11 PM $0.0111
-3.43%
$353,503 $1,280
Apr 26, 10 PM $0.0115
-2.55%
$366,044 $1,223
Apr 26, 9 PM $0.0118
+0.00%
$375,632 $1,316
Apr 26, 8 PM $0.0118
+0.00%
$375,632 $1,364
Apr 26, 7 PM $0.0118
+0.00%
$375,632 $1,427
Apr 26, 6 PM $0.0118
+0.00%
$375,632 $1,483
Apr 26, 5 PM $0.0118
+0.00%
$375,632 $1,530
Apr 26, 4 PM $0.0118
+0.00%
$375,632 $1,578
Apr 26, 3 PM $0.0118
+0.00%
$375,632 $1,622
Apr 26, 2 PM $0.0118
+0.00%
$375,632 $1,686
Apr 26, 1 PM $0.0118
-0.21%
$375,632 $1,734
Apr 26, 12 PM $0.0119
+0.21%
$376,426 $1,774
Apr 26, 11 AM $0.0118
+0.00%
$375,632 $1,832
Apr 26, 10 AM $0.0118
-0.48%
$375,632 $1,820
Apr 26, 9 AM $0.0119
+0.00%
$377,442 $1,784
Apr 26, 8 AM $0.0119
+0.00%
$377,442 $2,747
Apr 26, 7 AM $0.0119
+0.00%
$377,442 $2,699
Apr 26, 6 AM $0.0119
+0.00%
$377,442 $2,656
Apr 26, 5 AM $0.0119
+0.80%
$377,442 $2,612
Apr 26, 4 AM $0.0118
+0.01%
$374,431 $2,564