AlpaToken Historical Data

ALPA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00188
-0.27%
$ 58,787 $ 11,291
Dec 19, 12 PM $ 0.00188
+0.27%
$ 58,944 $ 11,310
Dec 19, 11 AM $ 0.00188
+0.00%
$ 58,787 $ 11,380
Dec 19, 10 AM $ 0.00188
-0.27%
$ 58,787 $ 11,307
Dec 19, 9 AM $ 0.00188
+0.27%
$ 58,944 $ 11,230
Dec 19, 8 AM $ 0.00188
+0.00%
$ 58,787 $ 11,193
Dec 19, 7 AM $ 0.00188
-0.27%
$ 58,787 $ 11,157
Dec 19, 6 AM $ 0.00188
+0.27%
$ 58,944 $ 11,225
Dec 19, 5 AM $ 0.00188
+0.00%
$ 58,787 $ 11,253
Dec 19, 4 AM $ 0.00188
+0.00%
$ 58,787 $ 11,294
Dec 19, 3 AM $ 0.00188
-0.27%
$ 58,787 $ 11,285
Dec 19, 2 AM $ 0.00188
+0.00%
$ 58,787 $ 11,338
Dec 19, 1 AM $ 0.00188
+0.00%
$ 58,787 $ 11,387
Dec 19, 12 AM $ 0.00188
+0.00%
$ 58,787 $ 11,331
Dec 18, 11 PM $ 0.00188
+0.00%
$ 58,944 $ 11,315
Dec 18, 10 PM $ 0.00188
+0.00%
$ 58,944 $ 11,278
Dec 18, 9 PM $ 0.00188
+0.27%
$ 58,944 $ 11,840
Dec 18, 8 PM $ 0.00188
-0.27%
$ 58,787 $ 11,895
Dec 18, 7 PM $ 0.00188
+0.00%
$ 58,787 $ 11,827
Dec 18, 6 PM $ 0.00188
+0.16%
$ 58,944 $ 11,730
Dec 18, 5 PM $ 0.00188
+0.11%
$ 58,850 $ 11,826
Dec 18, 4 PM $ 0.00188
+0.00%
$ 58,787 $ 11,891
Dec 18, 3 PM $ 0.00188
-0.27%
$ 58,787 $ 11,957
Dec 18, 2 PM $ 0.00188
+0.00%
$ 58,944 $ 12,057
Dec 18, 1 PM $ 0.00188
-0.27%
$ 58,787 $ 12,161
Dec 18, 12 PM $ 0.00188
+0.00%
$ 58,787 $ 12,150
Dec 18, 11 AM $ 0.00188
+0.54%
$ 58,787 $ 12,149
Dec 18, 10 AM $ 0.00187
-0.05%
$ 58,474 $ 12,258
Dec 18, 9 AM $ 0.00187
-0.74%
$ 58,506 $ 12,288
Dec 18, 8 AM $ 0.00188
+0.21%
$ 58,975 $ 32,437
Dec 18, 7 AM $ 0.00188
+0.00%
$ 58,944 $ 32,526
Dec 17, 10 PM $ 0.0018
+3.48%
$ 56,383 $ 20,020
Dec 15, 4 PM $ 0.0018
+3.56%
$ 56,371 $ 20,992
Dec 15, 11 AM $ 0.00183
+2.96%
$ 57,166 $ 21,866
Dec 13, 8 AM $ 0.0019
-0.17%
$ 59,433 $ 21,229
Dec 12, 4 PM $ 0.00186
+0.00%
$ 58,280 $ 20,854
Dec 9, 5 PM $ 0.00189
+0.00%
$ 59,134 $ 22,547
Dec 7, 11 PM $ 0.00189
+0.00%
$ 59,137 $ 20,108
Dec 6, 8 PM $ 0.00207
+0.00%
$ 64,610 $ 19,991
Dec 6, 7 PM $ 0.00211
-6.12%
$ 65,869 $ 19,823
Dec 6, 4 PM $ 0.00232
+6.28%
$ 72,439 $ 18,255
Dec 6, 8 AM $ 0.00225
+0.00%
$ 70,236 $ 15,320
Dec 6, 4 AM $ 0.0022
+0.00%
$ 68,656 $ 14,921
Dec 5, 4 PM $ 0.00284
+0.00%
$ 88,426 $ 14,489
Dec 5, 3 PM $ 0.00273
+0.67%
$ 85,264 $ 8,827
Dec 5, 1 PM $ 0.00287
+0.00%
$ 89,535 $ 8,660
Dec 5, 12 PM $ 0.00308
+8.62%
$ 96,028 $ 8,596
Dec 5, 11 AM $ 0.00293
+0.06%
$ 91,406 $ 7,533
Dec 5, 4 AM $ 0.00335
+0.44%
$ 104,503 $ 9,487
Dec 5, 2 AM $ 0.00348
+0.00%
$ 108,614 $ 9,217