AlpaToken Historical Data

ALPA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00489
-0.51%
$ 155,479 $ 15,707
Feb 20, 11 AM $ 0.00492
-1.27%
$ 156,241 $ 15,816
Feb 20, 10 AM $ 0.00498
-5.34%
$ 157,969 $ 15,955
Feb 20, 9 AM $ 0.00534
-1.57%
$ 169,532 $ 1,821
Feb 20, 8 AM $ 0.00597
+18.62%
$ 189,445 $ 14,714
Feb 20, 7 AM $ 0.00503
-2.33%
$ 159,702 $ 14,310
Feb 20, 6 AM $ 0.00515
+0.22%
$ 163,515 $ 14,619
Feb 20, 5 AM $ 0.00514
+1.07%
$ 163,163 $ 14,632
Feb 20, 4 AM $ 0.00508
-5.09%
$ 161,442 $ 14,401
Feb 20, 3 AM $ 0.00551
-6.41%
$ 175,056 $ 14,065
Feb 20, 2 AM $ 0.00563
+11.22%
$ 178,859 $ 13,509
Feb 20, 1 AM $ 0.00506
+1.44%
$ 158,527 $ 11,444
Feb 20, 12 AM $ 0.00499
+1.71%
$ 158,527 $ 11,294
Feb 19, 11 PM $ 0.00491
-1.05%
$ 155,860 $ 11,328
Feb 19, 10 PM $ 0.00496
+0.20%
$ 157,511 $ 11,292
Feb 19, 9 PM $ 0.00495
-0.20%
$ 157,193 $ 11,366
Feb 19, 8 PM $ 0.00496
-1.98%
$ 157,511 $ 11,431
Feb 19, 7 PM $ 0.00506
-0.24%
$ 160,686 $ 11,308
Feb 19, 6 PM $ 0.00507
+2.36%
$ 161,067 $ 11,361
Feb 19, 5 PM $ 0.00496
-0.20%
$ 157,352 $ 10,521
Feb 19, 4 PM $ 0.00497
+0.20%
$ 157,670 $ 10,702
Feb 19, 3 PM $ 0.00496
-1.80%
$ 157,352 $ 10,597
Feb 19, 2 PM $ 0.00506
+0.00%
$ 160,591 $ 9,961
Feb 19, 1 PM $ 0.00506
+0.92%
$ 160,591 $ 9,908
Feb 19, 12 PM $ 0.00501
+0.06%
$ 159,130 $ 9,811
Feb 19, 11 AM $ 0.00495
-1.13%
$ 157,082 $ 9,703
Feb 19, 10 AM $ 0.005
+0.00%
$ 158,876 $ 10,322
Feb 19, 9 AM $ 0.005
+4.75%
$ 158,876 $ 10,219
Feb 19, 8 AM $ 0.00469
+0.57%
$ 148,788 $ 10,204
Feb 19, 7 AM $ 0.0045
+1.28%
$ 142,874 $ 9,553
Feb 19, 6 AM $ 0.00444
+0.00%
$ 141,065 $ 9,372
Feb 19, 5 AM $ 0.00444
+0.23%
$ 141,065 $ 10,593
Feb 19, 4 AM $ 0.00443
+0.00%
$ 140,747 $ 10,691
Feb 19, 3 AM $ 0.00443
+2.90%
$ 140,747 $ 10,859
Feb 19, 2 AM $ 0.00431
+0.00%
$ 136,778 $ 11,060
Feb 19, 1 AM $ 0.00431
-0.21%
$ 136,778 $ 11,369
Feb 19, 12 AM $ 0.00431
-0.21%
$ 136,778 $ 11,410
Feb 18, 11 PM $ 0.00432
+0.21%
$ 137,064 $ 12,016
Feb 18, 10 PM $ 0.00431
+0.00%
$ 136,778 $ 12,092
Feb 18, 9 PM $ 0.00431
+0.00%
$ 136,778 $ 12,069
Feb 18, 8 PM $ 0.00431
-0.19%
$ 136,778 $ 12,003
Feb 18, 7 PM $ 0.00432
+0.19%
$ 137,032 $ 12,105
Feb 18, 6 PM $ 0.00431
-0.44%
$ 136,778 $ 12,057
Feb 18, 5 PM $ 0.00433
+0.00%
$ 137,382 $ 11,957
Feb 18, 4 PM $ 0.00433
+0.00%
$ 137,382 $ 12,555
Feb 18, 3 PM $ 0.00433
+0.00%
$ 137,382 $ 12,737
Feb 18, 2 PM $ 0.00433
-0.87%
$ 137,382 $ 12,887
Feb 18, 1 PM $ 0.00436
-2.71%
$ 138,588 $ 12,971
Feb 18, 12 PM $ 0.00449
-0.19%
$ 142,451 $ 13,106
Feb 18, 11 AM $ 0.0045
-5.44%
$ 142,726 $ 13,241