AlpaToken Historical Data

ALPA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00348
+0.00%
$ 108,614 $ 9,217
Dec 4, 2 PM $ 0.00432
+0.00%
$ 134,545 $ 2,979
Dec 4, 1 PM $ 0.0043
+0.00%
$ 134,086 $ 2,809
Dec 4, 11 AM $ 0.00466
+0.43%
$ 145,179 $ 2,725
Dec 4, 10 AM $ 0.00489
-2.61%
$ 152,405 $ 2,347
Dec 4, 6 AM $ 0.00525
-2.33%
$ 163,637 $ 2,024
Dec 4, 5 AM $ 0.00536
+0.00%
$ 166,967 $ 1,847
Dec 4, 1 AM $ 0.00567
+0.00%
$ 176,754 $ 1,708
Dec 3, 8 PM $ 0.00618
-2.82%
$ 192,779 $ 1,354
Dec 3, 7 PM $ 0.00636
+0.00%
$ 198,165 $ 1,209
Dec 3, 5 PM $ 0.00654
+0.00%
$ 204,006 $ 1,048
Dec 3, 12 PM $ 0.00683
+0.00%
$ 213,069 $ 676
Download