AlpaToken Historical Data

ALPA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.0118
+0.01%
$374,431 $2,564
Apr 26, 3 AM $0.0118
-1.29%
$374,388 $2,528
Apr 26, 2 AM $0.0118
+3.80%
$374,406 $1,172
Apr 26, 1 AM $0.0114
+0.00%
$360,710 $761
Apr 26, 12 AM $0.0114
+0.00%
$360,710 $745
Apr 25, 11 PM $0.0114
+0.00%
$360,710 $753
Apr 25, 10 PM $0.0114
-4.83%
$360,710 $761
Apr 25, 9 PM $0.0119
+0.00%
$379,030 $678
Apr 25, 8 PM $0.0119
+4.61%
$379,030 $654
Apr 25, 7 PM $0.0114
-0.30%
$362,329 $624
Apr 25, 6 PM $0.0114
-4.11%
$363,409 $612
Apr 25, 5 PM $0.0119
+0.00%
$378,998 $600
Apr 25, 4 PM $0.0119
+0.00%
$378,998 $608
Apr 25, 3 PM $0.0119
+4.74%
$378,998 $612
Apr 25, 2 PM $0.0114
+0.00%
$361,853 $588
Apr 25, 1 PM $0.0114
+0.00%
$361,853 $584
Apr 25, 12 PM $0.0114
-0.65%
$361,853 $588
Apr 25, 11 AM $0.0115
+0.00%
$364,234 $588
Apr 25, 10 AM $0.0115
+0.00%
$364,234 $635
Apr 25, 9 AM $0.0115
-0.82%
$364,234 $736
Apr 25, 8 AM $0.0116
+0.00%
$367,250 $779
Apr 25, 7 AM $0.0116
+0.00%
$367,250 $807
Apr 25, 6 AM $0.0116
+0.00%
$367,250 $851
Apr 25, 5 AM $0.0116
+0.00%
$367,250 $896
Apr 25, 4 AM $0.0116
+0.00%
$367,250 $939
Apr 25, 3 AM $0.0116
+1.30%
$367,250 $979
Apr 25, 2 AM $0.0114
+0.00%
$362,552 $999
Apr 25, 1 AM $0.0114
-4.18%
$362,552 $1,056
Apr 25, 12 AM $0.0119
+0.00%
$378,363 $1,076
Apr 24, 11 PM $0.0119
+4.56%
$378,363 $1,115
Apr 24, 10 PM $0.0114
+0.00%
$361,853 $1,093
Apr 24, 9 PM $0.0114
+0.00%
$361,853 $1,065
Apr 24, 8 PM $0.0114
-4.44%
$361,853 $1,045
Apr 24, 7 PM $0.0119
+0.00%
$378,649 $1,008
Apr 24, 6 PM $0.0119
+4.64%
$378,649 $964
Apr 24, 5 PM $0.0114
-4.40%
$361,853 $925
Apr 24, 4 PM $0.0119
+0.00%
$378,522 $941
Apr 24, 3 PM $0.0119
+0.00%
$378,522 $893
Apr 24, 2 PM $0.0119
+0.00%
$378,522 $865
Apr 24, 1 PM $0.0119
+0.00%
$378,522 $832
Apr 24, 12 PM $0.0119
+5.01%
$378,522 $793
Apr 24, 11 AM $0.0114
+0.00%
$360,456 $771
Apr 24, 10 AM $0.0114
-0.03%
$360,456 $851
Apr 24, 9 AM $0.0114
-4.71%
$360,551 $802
Apr 24, 8 AM $0.0119
+0.00%
$378,363 $875
Apr 24, 7 AM $0.0119
+0.38%
$378,363 $894
Apr 24, 6 AM $0.0119
+0.13%
$376,942 $942
Apr 24, 5 AM $0.0119
-0.49%
$376,449 $939
Apr 24, 4 AM $0.0119
+0.00%
$378,299 $868
Apr 24, 3 AM $0.0119
+0.00%
$378,299 $871