Coinranking
AlpaToken Historical Data
ALPA
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 11 AM | $ 0.0045 | -5.44% | ||
| Feb 18, 10 AM | $ 0.00475 | -2.46% | ||
| Feb 18, 9 AM | $ 0.00487 | -0.33% | ||
| Feb 18, 8 AM | $ 0.00489 | -0.37% | ||
| Feb 18, 7 AM | $ 0.00491 | -1.80% | ||
| Feb 18, 6 AM | $ 0.005 | -1.67% | ||
| Feb 18, 5 AM | $ 0.00508 | +1.68% | ||
| Feb 18, 4 AM | $ 0.005 | +9.48% | ||
| Feb 18, 3 AM | $ 0.00456 | -10.21% | ||
| Feb 18, 2 AM | $ 0.00488 | +4.99% | ||
| Feb 18, 1 AM | $ 0.00465 | -0.63% | ||
| Feb 18, 12 AM | $ 0.00468 | +12.66% | ||
| Feb 17, 11 PM | $ 0.00415 | +2.47% | ||
| Feb 17, 10 PM | $ 0.00405 | +0.25% | ||
| Feb 17, 9 PM | $ 0.00404 | +0.00% | ||
| Feb 17, 8 PM | $ 0.00404 | -1.94% | ||
| Feb 17, 7 PM | $ 0.00412 | +0.24% | ||
| Feb 17, 6 PM | $ 0.00411 | -1.74% | ||
| Feb 17, 5 PM | $ 0.00418 | +0.00% | ||
| Feb 17, 4 PM | $ 0.00418 | +7.28% | ||
| Feb 17, 3 PM | $ 0.0039 | -1.17% | ||
| Feb 17, 2 PM | $ 0.00395 | +0.51% | ||
| Feb 17, 1 PM | $ 0.00393 | +0.03% | ||
| Feb 17, 12 PM | $ 0.00393 | -3.11% | ||
| Feb 17, 11 AM | $ 0.00406 | -3.59% | ||
| Feb 17, 10 AM | $ 0.00421 | +0.00% | ||
| Feb 17, 9 AM | $ 0.00421 | +0.00% | ||
| Feb 17, 8 AM | $ 0.00421 | +0.03% | ||
| Feb 17, 7 AM | $ 0.0042 | -0.16% | ||
| Feb 17, 6 AM | $ 0.00421 | +0.97% | ||
| Feb 17, 5 AM | $ 0.00417 | +7.22% | ||
| Feb 17, 4 AM | $ 0.00389 | -1.69% | ||
| Feb 17, 3 AM | $ 0.00396 | +0.82% | ||
| Feb 17, 2 AM | $ 0.00392 | -0.23% | ||
| Feb 17, 1 AM | $ 0.00393 | +0.25% | ||
| Feb 17, 12 AM | $ 0.00392 | +0.23% | ||
| Feb 16, 11 PM | $ 0.00391 | -0.23% | ||
| Feb 16, 10 PM | $ 0.00392 | +0.23% | ||
| Feb 16, 9 PM | $ 0.00391 | -0.20% | ||
| Feb 16, 8 PM | $ 0.00392 | +0.44% | ||
| Feb 16, 7 PM | $ 0.00391 | -0.20% | ||
| Feb 16, 6 PM | $ 0.00391 | +0.10% | ||
| Feb 16, 5 PM | $ 0.00391 | -2.23% | ||
| Feb 16, 4 PM | $ 0.004 | +1.65% | ||
| Feb 16, 3 PM | $ 0.00393 | +0.00% | ||
| Feb 16, 2 PM | $ 0.00393 | -0.83% | ||
| Feb 16, 1 PM | $ 0.00397 | +1.12% | ||
| Feb 16, 12 PM | $ 0.00392 | +0.10% | ||
| Feb 16, 11 AM | $ 0.00392 | +0.23% | ||
| Feb 16, 10 AM | $ 0.00391 | +0.00% | ||