AlpaToken Historical Data

ALPA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.0117
+0.00%
$372,267 $1,129
Apr 22, 1 AM $0.0117
+0.00%
$372,267 $1,136
Apr 22, 12 AM $0.0117
+5.48%
$372,267 $1,173
Apr 21, 11 PM $0.0111
+0.00%
$352,931 $1,153
Apr 21, 10 PM $0.0111
-4.67%
$352,931 $1,149
Apr 21, 9 PM $0.0117
+0.32%
$370,203 $1,157
Apr 21, 8 PM $0.0116
-0.39%
$369,040 $1,138
Apr 21, 7 PM $0.0117
-0.13%
$370,468 $1,061
Apr 21, 6 PM $0.0117
+0.00%
$370,933 $1,027
Apr 21, 5 PM $0.0117
+5.13%
$370,933 $979
Apr 21, 4 PM $0.0111
+0.00%
$352,836 $940
Apr 21, 3 PM $0.0111
+0.00%
$352,836 $942
Apr 21, 2 PM $0.0111
+0.00%
$352,836 $954
Apr 21, 1 PM $0.0111
-4.75%
$352,836 $960
Apr 21, 12 PM $0.0117
+0.00%
$370,425 $952
Apr 21, 11 AM $0.0117
+0.00%
$370,425 $926
Apr 21, 10 AM $0.0117
+0.40%
$370,425 $882
Apr 21, 9 AM $0.0116
+6.51%
$368,965 $814
Apr 21, 8 AM $0.0109
+0.00%
$346,423 $735
Apr 21, 7 AM $0.0109
+0.00%
$346,423 $691
Apr 21, 6 AM $0.0109
-4.84%
$346,423 $681
Apr 21, 5 AM $0.0115
+0.00%
$364,044 $691
Apr 21, 4 AM $0.0115
+0.00%
$364,044 $699
Apr 21, 3 AM $0.0115
+0.00%
$364,044 $711
Apr 21, 2 AM $0.0115
+4.33%
$364,044 $787
Apr 21, 1 AM $0.011
+0.00%
$348,931 $785
Apr 21, 12 AM $0.011
+0.00%
$348,931 $786
Apr 20, 11 PM $0.011
+0.31%
$348,931 $738
Apr 20, 10 PM $0.0111
-3.60%
$351,185 $697
Apr 20, 9 PM $0.0115
+0.00%
$364,298 $661
Apr 20, 8 PM $0.0115
+0.00%
$364,298 $661
Apr 20, 7 PM $0.0115
+4.75%
$364,298 $726
Apr 20, 6 PM $0.011
+0.00%
$347,788 $699
Apr 20, 5 PM $0.011
-4.54%
$347,788 $762
Apr 20, 4 PM $0.0115
+0.00%
$364,329 $716
Apr 20, 3 PM $0.0115
+0.00%
$364,329 $682
Apr 20, 2 PM $0.0115
+4.72%
$364,329 $630
Apr 20, 1 PM $0.011
+0.00%
$347,895 $584
Apr 20, 12 PM $0.011
-4.46%
$347,911 $532
Apr 20, 11 AM $0.0115
+0.00%
$364,139 $514
Apr 20, 10 AM $0.0115
+0.00%
$364,139 $554
Apr 20, 9 AM $0.0115
+0.00%
$364,139 $597
Apr 20, 8 AM $0.0115
+0.00%
$364,139 $645
Apr 20, 7 AM $0.0115
+0.00%
$364,139 $689
Apr 20, 6 AM $0.0115
+0.00%
$364,139 $738
Apr 20, 5 AM $0.0115
+0.00%
$364,139 $1,376
Apr 20, 4 AM $0.0115
+0.00%
$364,139 $1,375
Apr 20, 3 AM $0.0115
+5.12%
$364,139 $1,359
Apr 20, 2 AM $0.0109
+0.00%
$346,391 $1,295
Apr 20, 1 AM $0.0109
-1.08%
$346,391 $1,736