AlpaToken Historical Data

ALPA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00392
+0.23%
$ 124,428 $ 8,950
Feb 16, 10 AM $ 0.00391
+0.00%
$ 124,142 $ 9,027
Feb 16, 9 AM $ 0.00391
-0.91%
$ 124,138 $ 9,093
Feb 16, 8 AM $ 0.00395
-0.23%
$ 125,278 $ 9,211
Feb 16, 7 AM $ 0.00395
+1.25%
$ 125,562 $ 9,290
Feb 16, 6 AM $ 0.00391
-0.10%
$ 124,015 $ 9,293
Feb 16, 5 AM $ 0.00379
+0.58%
$ 120,459 $ 9,290
Feb 16, 4 AM $ 0.00377
+0.00%
$ 119,760 $ 9,159
Feb 16, 3 AM $ 0.00377
+0.00%
$ 119,760 $ 9,009
Feb 16, 2 AM $ 0.00377
+0.00%
$ 119,760 $ 8,999
Feb 16, 1 AM $ 0.00377
-0.26%
$ 119,760 $ 9,128
Feb 16, 12 AM $ 0.00378
-0.81%
$ 120,078 $ 9,108
Feb 15, 11 PM $ 0.00381
-0.94%
$ 121,062 $ 9,208
Feb 15, 10 PM $ 0.00385
+0.21%
$ 122,205 $ 9,200
Feb 15, 9 PM $ 0.00384
+0.01%
$ 121,951 $ 9,269
Feb 15, 8 PM $ 0.00385
+0.21%
$ 122,191 $ 9,326
Feb 15, 7 PM $ 0.00384
-2.27%
$ 121,940 $ 9,295
Feb 15, 6 PM $ 0.00392
-0.51%
$ 124,523 $ 9,179
Feb 15, 5 PM $ 0.00394
-0.71%
$ 125,158 $ 9,154
Feb 15, 4 PM $ 0.00397
+0.00%
$ 126,047 $ 9,202
Feb 15, 3 PM $ 0.00397
-0.23%
$ 126,333 $ 9,239
Feb 15, 2 PM $ 0.00398
+0.23%
$ 126,333 $ 9,199
Feb 15, 1 PM $ 0.00397
+0.00%
$ 126,047 $ 9,149
Feb 15, 12 PM $ 0.00397
-0.23%
$ 126,047 $ 9,127
Feb 15, 11 AM $ 0.00398
+0.23%
$ 126,333 $ 9,073
Feb 15, 10 AM $ 0.00397
+0.00%
$ 126,047 $ 9,177
Feb 15, 9 AM $ 0.00397
-0.25%
$ 126,333 $ 9,050
Feb 15, 8 AM $ 0.00398
+0.10%
$ 126,364 $ 8,981
Feb 15, 7 AM $ 0.00398
+5.80%
$ 126,237 $ 8,983
Feb 15, 6 AM $ 0.00376
+0.24%
$ 119,316 $ 8,938
Feb 15, 5 AM $ 0.00375
+0.00%
$ 119,316 $ 8,884
Feb 15, 4 AM $ 0.00375
-0.24%
$ 119,030 $ 8,985
Feb 15, 3 AM $ 0.00376
-1.52%
$ 119,316 $ 9,004
Feb 15, 2 AM $ 0.00382
+0.00%
$ 121,157 $ 8,899
Feb 15, 1 AM $ 0.00381
-1.42%
$ 120,903 $ 8,862
Feb 15, 12 AM $ 0.00386
-1.80%
$ 122,650 $ 9,038
Feb 14, 11 PM $ 0.00393
-0.20%
$ 124,904 $ 8,989
Feb 14, 10 PM $ 0.00394
+0.20%
$ 125,158 $ 9,042
Feb 14, 9 PM $ 0.00393
+0.00%
$ 124,904 $ 9,097
Feb 14, 8 PM $ 0.00393
-0.20%
$ 124,904 $ 9,129
Feb 14, 7 PM $ 0.00394
+0.20%
$ 125,158 $ 9,110
Feb 14, 6 PM $ 0.00393
+0.00%
$ 125,158 $ 9,090
Feb 14, 5 PM $ 0.00393
-0.20%
$ 124,904 $ 9,173
Feb 14, 4 PM $ 0.00394
+0.00%
$ 125,158 $ 9,171
Feb 14, 3 PM $ 0.00394
+0.00%
$ 125,158 $ 9,095
Feb 14, 2 PM $ 0.00394
+0.20%
$ 124,904 $ 9,162
Feb 14, 1 PM $ 0.00393
+1.52%
$ 124,904 $ 9,205
Feb 14, 12 PM $ 0.00387
+0.19%
$ 123,031 $ 9,237
Feb 14, 11 AM $ 0.00387
-2.06%
$ 122,800 $ 9,394
Feb 14, 10 AM $ 0.00395
+0.20%
$ 125,380 $ 9,211