AlpaToken Historical Data

ALPA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.0109
-1.08%
$346,391 $1,736
Apr 20, 12 AM $0.011
+0.00%
$350,169 $1,739
Apr 19, 11 PM $0.011
+0.00%
$350,169 $1,764
Apr 19, 10 PM $0.011
-0.01%
$350,169 $1,778
Apr 19, 9 PM $0.011
+0.00%
$350,210 $1,778
Apr 19, 8 PM $0.011
-1.76%
$350,210 $1,778
Apr 19, 7 PM $0.0112
+0.00%
$356,487 $1,265
Apr 19, 6 PM $0.0112
-2.37%
$356,487 $1,265
Apr 19, 5 PM $0.0115
+0.00%
$365,155 $1,610
Apr 19, 4 PM $0.0115
+0.00%
$365,155 $1,612
Apr 19, 3 PM $0.0115
+0.00%
$365,155 $1,612
Apr 19, 2 PM $0.0115
+0.00%
$365,155 $1,612
Apr 19, 1 PM $0.0115
+0.81%
$365,155 $1,612
Apr 19, 12 PM $0.0114
-2.67%
$362,216 $1,612
Apr 19, 11 AM $0.0117
+0.00%
$372,140 $1,536
Apr 19, 10 AM $0.0117
+0.00%
$372,140 $1,497
Apr 19, 9 AM $0.0117
+0.00%
$372,140 $1,478
Apr 19, 8 AM $0.0117
+0.79%
$372,140 $1,467
Apr 19, 7 AM $0.0116
+0.02%
$369,213 $1,472
Apr 19, 6 AM $0.0116
+3.29%
$369,150 $1,441
Apr 19, 5 AM $0.0113
+0.00%
$357,408 $469
Apr 19, 4 AM $0.0113
+3.39%
$357,408 $464
Apr 19, 3 AM $0.0109
+1.85%
$345,692 $476
Apr 19, 2 AM $0.0107
+0.00%
$339,406 $460
Apr 19, 1 AM $0.0107
+0.00%
$339,406 $469
Apr 19, 12 AM $0.0107
-2.67%
$339,406 $452
Apr 18, 11 PM $0.011
+0.00%
$348,709 $471
Apr 18, 10 PM $0.011
+0.00%
$348,709 $508
Apr 18, 9 PM $0.011
+0.00%
$348,709 $548
Apr 18, 8 PM $0.011
+0.00%
$348,709 $548
Apr 18, 7 PM $0.011
+0.00%
$348,709 $548
Apr 18, 6 PM $0.011
+0.00%
$348,709 $548
Apr 18, 5 PM $0.011
+2.69%
$348,709 $548
Apr 18, 4 PM $0.0107
+0.00%
$339,565 $545
Apr 18, 3 PM $0.0107
+0.00%
$339,565 $545
Apr 18, 2 PM $0.0107
+0.00%
$339,565 $545
Apr 18, 1 PM $0.0107
+0.00%
$339,565 $545
Apr 18, 12 PM $0.0107
+0.00%
$339,565 $545
Apr 18, 11 AM $0.0107
+0.00%
$339,565 $545
Apr 18, 10 AM $0.0107
-4.98%
$339,565 $545
Apr 18, 9 AM $0.0113
+0.00%
$357,345 $520
Apr 18, 8 AM $0.0113
+5.04%
$357,345 $484
Apr 18, 7 AM $0.0107
+0.00%
$340,200 $435
Apr 18, 6 AM $0.0107
-4.84%
$340,200 $529
Apr 18, 5 AM $0.0113
+0.00%
$357,503 $974
Apr 18, 4 AM $0.0113
+0.00%
$357,503 $1,332
Apr 18, 3 AM $0.0113
+0.00%
$357,503 $1,634
Apr 18, 2 AM $0.0113
+5.23%
$357,503 $2,039
Apr 18, 1 AM $0.0107
+0.00%
$339,723 $2,447
Apr 18, 12 AM $0.0107
+0.00%
$339,723 $2,780