AlpaToken Historical Data

ALPA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00387
-2.06%
$ 122,800 $ 9,394
Feb 14, 10 AM $ 0.00395
+0.20%
$ 125,380 $ 9,211
Feb 14, 9 AM $ 0.00394
+0.00%
$ 125,126 $ 9,269
Feb 14, 8 AM $ 0.00394
-1.25%
$ 125,126 $ 9,115
Feb 14, 7 AM $ 0.00399
-0.23%
$ 126,714 $ 9,081
Feb 14, 6 AM $ 0.004
+0.00%
$ 126,999 $ 9,133
Feb 14, 5 AM $ 0.004
+0.23%
$ 126,714 $ 9,170
Feb 14, 4 AM $ 0.00399
+0.00%
$ 126,714 $ 9,018
Feb 14, 3 AM $ 0.00399
+0.00%
$ 126,714 $ 9,053
Feb 14, 2 AM $ 0.00399
+0.00%
$ 126,714 $ 9,137
Feb 14, 1 AM $ 0.00399
-0.22%
$ 126,717 $ 9,061
Feb 14, 12 AM $ 0.004
+0.23%
$ 126,999 $ 8,930
Feb 13, 11 PM $ 0.00399
+5.41%
$ 126,714 $ 8,869
Feb 13, 10 PM $ 0.00379
-0.03%
$ 119,633 $ 8,785
Feb 13, 9 PM $ 0.0038
+0.18%
$ 120,522 $ 8,618
Feb 13, 8 PM $ 0.00379
-1.61%
$ 120,300 $ 8,529
Feb 13, 7 PM $ 0.00385
+0.08%
$ 122,554 $ 8,568
Feb 13, 6 PM $ 0.00385
-1.74%
$ 122,173 $ 8,596
Feb 13, 5 PM $ 0.00392
+0.00%
$ 124,332 $ 8,580
Feb 13, 4 PM $ 0.00392
+0.00%
$ 124,047 $ 8,568
Feb 13, 3 PM $ 0.00392
+0.00%
$ 124,332 $ 8,566
Feb 13, 2 PM $ 0.00392
+0.00%
$ 124,332 $ 8,619
Feb 13, 1 PM $ 0.00392
+0.00%
$ 124,332 $ 8,587
Feb 13, 12 PM $ 0.00392
-1.63%
$ 124,332 $ 8,647
Feb 13, 11 AM $ 0.00398
+4.98%
$ 126,396 $ 8,458
Feb 13, 10 AM $ 0.00379
+0.00%
$ 120,395 $ 8,577
Feb 13, 9 AM $ 0.00379
+0.00%
$ 120,395 $ 8,545
Feb 13, 8 AM $ 0.00379
+0.21%
$ 120,395 $ 8,733
Feb 13, 7 AM $ 0.00378
+0.00%
$ 120,141 $ 8,680
Feb 13, 6 AM $ 0.00378
-0.79%
$ 120,141 $ 8,637
Feb 13, 5 AM $ 0.00381
-0.78%
$ 121,094 $ 8,610
Feb 13, 4 AM $ 0.00384
-0.16%
$ 122,046 $ 8,683
Feb 13, 3 AM $ 0.00385
+0.23%
$ 122,237 $ 8,669
Feb 13, 2 AM $ 0.00384
-1.87%
$ 121,951 $ 8,698
Feb 13, 1 AM $ 0.00391
+0.00%
$ 124,269 $ 8,828
Feb 13, 12 AM $ 0.00391
+0.20%
$ 124,269 $ 8,857
Feb 12, 11 PM $ 0.00391
-2.52%
$ 124,015 $ 8,858
Feb 12, 10 PM $ 0.00401
+0.00%
$ 127,222 $ 8,948
Feb 12, 9 PM $ 0.00401
+0.00%
$ 127,222 $ 8,896
Feb 12, 8 PM $ 0.00401
+0.00%
$ 127,222 $ 8,928
Feb 12, 7 PM $ 0.00401
+0.00%
$ 127,222 $ 8,986
Feb 12, 6 PM $ 0.00401
+0.25%
$ 127,222 $ 8,946
Feb 12, 5 PM $ 0.004
-0.25%
$ 126,904 $ 8,938
Feb 12, 4 PM $ 0.00401
+0.00%
$ 127,222 $ 9,073
Feb 12, 3 PM $ 0.00401
+0.00%
$ 127,222 $ 9,067
Feb 12, 2 PM $ 0.00401
+0.25%
$ 127,222 $ 9,050
Feb 12, 1 PM $ 0.004
+2.04%
$ 126,904 $ 9,134
Feb 12, 12 PM $ 0.00392
+4.04%
$ 124,364 $ 9,186
Feb 12, 11 AM $ 0.00376
-2.51%
$ 119,538 $ 9,541
Feb 12, 10 AM $ 0.00386
+0.00%
$ 122,618 $ 9,485