AlpaToken Historical Data

ALPA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.0107
+0.00%
$339,723 $2,780
Apr 17, 11 PM $0.0107
-0.19%
$339,723 $3,107
Apr 17, 10 PM $0.0107
-1.35%
$340,358 $3,568
Apr 17, 9 PM $0.0109
+0.00%
$345,026 $3,952
Apr 17, 8 PM $0.0109
+0.00%
$345,026 $4,560
Apr 17, 7 PM $0.0109
+0.00%
$345,026 $4,974
Apr 17, 6 PM $0.0109
+0.00%
$345,026 $5,294
Apr 17, 5 PM $0.0109
+0.00%
$345,026 $5,610
Apr 17, 4 PM $0.0109
+0.00%
$345,026 $6,002
Apr 17, 3 PM $0.0109
+0.00%
$345,026 $6,388
Apr 17, 2 PM $0.0109
+0.00%
$345,026 $7,027
Apr 17, 1 PM $0.0109
+0.00%
$345,026 $7,306
Apr 17, 12 PM $0.0109
+0.00%
$345,026 $7,616
Apr 17, 11 AM $0.0109
+0.02%
$345,026 $8,002
Apr 17, 10 AM $0.0109
+0.00%
$344,962 $8,232
Apr 17, 9 AM $0.0109
-0.02%
$344,962 $8,232
Apr 17, 8 AM $0.0109
+0.00%
$345,026 $8,284
Apr 17, 7 AM $0.0109
-3.34%
$345,026 $8,819
Apr 17, 6 AM $0.0112
+0.00%
$356,932 $9,228
Apr 17, 5 AM $0.0112
+4.68%
$356,932 $9,195
Apr 17, 4 AM $0.0107
-4.71%
$340,962 $9,181
Apr 17, 3 AM $0.0112
-0.21%
$357,059 $9,189
Apr 17, 2 AM $0.0113
+0.21%
$357,821 $9,725
Apr 17, 1 AM $0.0112
+0.49%
$357,059 $9,726
Apr 17, 12 AM $0.0112
+0.10%
$355,313 $9,760
Apr 16, 11 PM $0.0112
+0.08%
$354,963 $9,806
Apr 16, 10 PM $0.0112
+0.00%
$354,669 $9,745
Apr 16, 9 PM $0.0112
+9.14%
$354,667 $9,657
Apr 16, 8 PM $0.0102
+0.14%
$324,960 $9,085
Apr 16, 7 PM $0.0102
+0.00%
$324,515 $9,020
Apr 16, 6 PM $0.0102
+0.00%
$324,515 $8,980
Apr 16, 5 PM $0.0102
-1.47%
$324,515 $9,006
Apr 16, 4 PM $0.0104
-0.20%
$329,341 $9,231
Apr 16, 3 PM $0.0104
-1.74%
$330,008 $9,255
Apr 16, 2 PM $0.0106
-2.33%
$335,850 $9,201
Apr 16, 1 PM $0.0108
-0.21%
$343,851 $9,299
Apr 16, 12 PM $0.0108
+4.46%
$344,366 $9,383
Apr 16, 11 AM $0.0104
-3.26%
$329,664 $9,379
Apr 16, 10 AM $0.0107
+0.00%
$340,771 $9,350
Apr 16, 9 AM $0.0107
-0.22%
$340,771 $9,699
Apr 16, 8 AM $0.0108
-0.72%
$341,525 $9,886
Apr 16, 7 AM $0.0108
-5.23%
$344,010 $9,800
Apr 16, 6 AM $0.0114
-0.21%
$362,996 $9,643
Apr 16, 5 AM $0.0114
-0.02%
$362,996 $9,473
Apr 16, 4 AM $0.0114
-0.21%
$363,060 $9,498
Apr 16, 3 AM $0.0115
+0.97%
$363,822 $9,503
Apr 16, 2 AM $0.0113
+2.06%
$360,340 $9,265
Apr 16, 1 AM $0.0111
-1.00%
$353,058 $9,069
Apr 16, 12 AM $0.0112
+0.13%
$356,614 $9,061
Apr 15, 11 PM $0.0112
+0.00%
$356,138 $9,031