AlpaToken Historical Data

ALPA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00401
+0.25%
$ 127,222 $ 9,050
Feb 12, 1 PM $ 0.004
+2.04%
$ 126,904 $ 9,134
Feb 12, 12 PM $ 0.00392
+4.04%
$ 124,364 $ 9,186
Feb 12, 11 AM $ 0.00376
-2.51%
$ 119,538 $ 9,541
Feb 12, 10 AM $ 0.00386
+0.00%
$ 122,618 $ 9,485
Feb 12, 9 AM $ 0.00386
+0.00%
$ 122,618 $ 9,769
Feb 12, 8 AM $ 0.00386
+0.00%
$ 122,872 $ 9,863
Feb 12, 7 AM $ 0.00386
+0.00%
$ 122,618 $ 9,888
Feb 12, 6 AM $ 0.00386
+0.00%
$ 122,618 $ 9,868
Feb 12, 5 AM $ 0.00386
+0.00%
$ 122,618 $ 9,933
Feb 12, 4 AM $ 0.00386
-0.21%
$ 122,618 $ 9,971
Feb 12, 3 AM $ 0.00387
+0.21%
$ 122,872 $ 9,949
Feb 12, 2 AM $ 0.00386
-1.28%
$ 122,618 $ 9,898
Feb 12, 1 AM $ 0.00391
+0.23%
$ 124,205 $ 9,722
Feb 12, 12 AM $ 0.0039
+0.00%
$ 123,920 $ 9,815
Feb 11, 11 PM $ 0.0039
+0.00%
$ 123,920 $ 9,777
Feb 11, 10 PM $ 0.0039
+0.00%
$ 123,920 $ 9,729
Feb 11, 9 PM $ 0.0039
+0.00%
$ 123,920 $ 9,837
Feb 11, 8 PM $ 0.0039
-0.23%
$ 123,920 $ 9,696
Feb 11, 7 PM $ 0.00391
+0.23%
$ 124,205 $ 10,334
Feb 11, 6 PM $ 0.00391
+0.23%
$ 124,205 $ 10,304
Feb 11, 5 PM $ 0.0039
-3.49%
$ 123,920 $ 10,307
Feb 11, 4 PM $ 0.00404
+0.40%
$ 128,396 $ 10,196
Feb 11, 3 PM $ 0.00403
-0.23%
$ 127,890 $ 10,234
Feb 11, 2 PM $ 0.00404
-0.72%
$ 128,183 $ 10,112
Feb 11, 1 PM $ 0.00407
-3.09%
$ 129,114 $ 9,849
Feb 11, 12 PM $ 0.0042
-3.13%
$ 133,227 $ 9,838
Feb 11, 10 AM $ 0.0042
+7.00%
$ 133,350 $ 9,325
Feb 11, 9 AM $ 0.00407
+4.94%
$ 129,172 $ 9,124
Feb 11, 8 AM $ 0.00388
+0.00%
$ 122,840 $ 8,650
Feb 11, 7 AM $ 0.00388
+0.21%
$ 123,094 $ 8,663
Feb 11, 6 AM $ 0.00387
+0.00%
$ 122,840 $ 8,693
Feb 11, 5 AM $ 0.00387
+0.00%
$ 122,840 $ 8,588
Feb 11, 4 AM $ 0.00387
-0.23%
$ 122,840 $ 8,590
Feb 11, 3 AM $ 0.00388
-0.49%
$ 123,126 $ 8,650
Feb 11, 2 AM $ 0.0039
+0.00%
$ 123,729 $ 8,733
Feb 11, 1 AM $ 0.0039
-1.37%
$ 123,729 $ 8,832
Feb 11, 12 AM $ 0.00395
-0.20%
$ 125,444 $ 8,602
Feb 10, 11 PM $ 0.00396
+0.00%
$ 125,698 $ 8,668
Feb 10, 10 PM $ 0.00396
+0.00%
$ 125,698 $ 8,723
Feb 10, 9 PM $ 0.00396
+0.20%
$ 125,698 $ 8,787
Feb 10, 8 PM $ 0.00395
+0.00%
$ 125,444 $ 8,869
Feb 10, 7 PM $ 0.00395
-0.20%
$ 125,444 $ 8,894
Feb 10, 6 PM $ 0.00396
+0.00%
$ 125,698 $ 8,989
Feb 10, 5 PM $ 0.00396
+0.00%
$ 125,698 $ 9,035
Feb 10, 4 PM $ 0.00396
+2.80%
$ 125,698 $ 9,084
Feb 10, 3 PM $ 0.00385
-6.07%
$ 130,174 $ 9,085
Feb 10, 2 PM $ 0.0041
+0.00%
$ 130,174 $ 9,174
Feb 10, 1 PM $ 0.0041
+8.44%
$ 130,174 $ 9,223
Feb 10, 12 PM $ 0.00378
-0.21%
$ 120,046 $ 9,338