AlpaToken Historical Data

ALPA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.0112
+0.00%
$356,138 $9,031
Apr 15, 10 PM $0.0112
+0.12%
$356,583 $8,961
Apr 15, 9 PM $0.0112
-0.12%
$356,138 $8,950
Apr 15, 8 PM $0.0112
+0.00%
$356,583 $8,927
Apr 15, 7 PM $0.0112
+0.00%
$356,583 $9,045
Apr 15, 6 PM $0.0112
-0.09%
$356,583 $9,222
Apr 15, 5 PM $0.0112
+0.10%
$356,900 $9,228
Apr 15, 4 PM $0.0112
+0.12%
$356,551 $9,307
Apr 15, 3 PM $0.0112
+0.00%
$356,138 $9,276
Apr 15, 2 PM $0.0112
+0.00%
$356,138 $9,344
Apr 15, 1 PM $0.0112
-0.21%
$356,138 $10,010
Apr 15, 12 PM $0.0112
+0.21%
$356,900 $10,031
Apr 15, 11 AM $0.0112
+0.00%
$356,138 $10,012
Apr 15, 10 AM $0.0112
-0.21%
$356,138 $10,003
Apr 15, 9 AM $0.0112
+0.00%
$356,900 $10,016
Apr 15, 8 AM $0.0112
+0.21%
$356,900 $10,090
Apr 15, 7 AM $0.0112
+0.00%
$356,138 $10,120
Apr 15, 6 AM $0.0112
+0.00%
$356,138 $10,692
Apr 15, 5 AM $0.0112
+0.00%
$356,138 $10,709
Apr 15, 4 AM $0.0112
+0.00%
$356,138 $10,706
Apr 15, 3 AM $0.0112
+0.00%
$356,138 $10,578
Apr 15, 2 AM $0.0112
+0.00%
$356,138 $10,635
Apr 15, 1 AM $0.0112
+0.00%
$356,138 $10,547
Apr 15, 12 AM $0.0112
+0.00%
$356,138 $10,539
Apr 14, 11 PM $0.0112
-0.21%
$356,138 $10,527
Apr 14, 10 PM $0.0112
+0.21%
$356,900 $10,578
Apr 14, 9 PM $0.0112
+0.00%
$356,138 $10,744
Apr 14, 8 PM $0.0112
-0.21%
$356,138 $10,777
Apr 14, 7 PM $0.0112
+0.00%
$356,900 $11,257
Apr 14, 6 PM $0.0112
+0.21%
$356,900 $11,162
Apr 14, 5 PM $0.0112
+0.00%
$356,138 $11,232
Apr 14, 4 PM $0.0112
-1.60%
$356,138 $11,172
Apr 14, 3 PM $0.0114
-4.46%
$361,934 $11,134
Apr 14, 2 PM $0.0119
+6.88%
$378,838 $11,101
Apr 14, 1 PM $0.0112
+0.00%
$354,455 $10,303
Apr 14, 12 PM $0.0112
-0.38%
$354,455 $10,281
Apr 14, 11 AM $0.0112
-0.20%
$355,821 $10,365
Apr 14, 10 AM $0.0112
-1.04%
$356,551 $10,347
Apr 14, 9 AM $0.0114
+0.35%
$360,976 $10,428
Apr 14, 8 AM $0.0113
+0.00%
$359,731 $10,051
Apr 14, 7 AM $0.0113
-0.56%
$359,732 $9,977
Apr 14, 6 AM $0.0114
+0.00%
$361,758 $9,270
Apr 14, 5 AM $0.0114
+0.00%
$361,758 $9,388
Apr 14, 4 AM $0.0114
+0.00%
$361,758 $9,433
Apr 14, 3 AM $0.0114
+0.00%
$361,758 $9,649
Apr 14, 2 AM $0.0114
-0.20%
$361,758 $9,651
Apr 14, 1 AM $0.0114
+0.00%
$362,488 $9,721
Apr 14, 12 AM $0.0114
-0.03%
$362,488 $9,754
Apr 13, 11 PM $0.0114
+0.20%
$362,599 $9,809
Apr 13, 10 PM $0.0114
+0.93%
$361,878 $9,781