AlpaToken Historical Data

ALPA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.0114
+0.93%
$361,878 $9,781
Apr 13, 9 PM $0.0113
+1.74%
$358,559 $9,567
Apr 13, 8 PM $0.0111
+0.00%
$352,423 $9,472
Apr 13, 7 PM $0.0111
+0.00%
$352,423 $9,477
Apr 13, 6 PM $0.0111
+0.00%
$352,423 $9,680
Apr 13, 5 PM $0.0111
+0.00%
$352,423 $9,640
Apr 13, 4 PM $0.0111
+0.22%
$352,423 $9,828
Apr 13, 3 PM $0.0111
-0.22%
$351,661 $9,968
Apr 13, 2 PM $0.0111
+0.00%
$351,661 $10,030
Apr 13, 1 PM $0.0111
+0.00%
$351,661 $10,068
Apr 13, 12 PM $0.0111
+0.00%
$351,661 $10,125
Apr 13, 11 AM $0.0111
-0.22%
$351,661 $10,182
Apr 13, 10 AM $0.0111
-0.22%
$351,661 $10,244
Apr 13, 9 AM $0.0111
+0.00%
$352,423 $10,226
Apr 13, 8 AM $0.0111
+0.00%
$352,423 $10,256
Apr 13, 7 AM $0.0111
+0.00%
$352,423 $10,319
Apr 13, 6 AM $0.0111
+0.22%
$352,423 $10,394
Apr 13, 5 AM $0.0111
+0.00%
$351,661 $10,353
Apr 13, 4 AM $0.0111
+0.49%
$351,661 $10,427
Apr 13, 3 AM $0.011
-1.33%
$349,947 $10,476
Apr 13, 2 AM $0.0112
+0.18%
$354,678 $10,483
Apr 13, 1 AM $0.0112
-0.20%
$354,035 $10,392
Apr 13, 12 AM $0.0112
+1.43%
$354,756 $10,431
Apr 12, 11 PM $0.011
+0.00%
$349,756 $10,136
Apr 12, 10 PM $0.011
+0.21%
$349,756 $10,143
Apr 12, 9 PM $0.011
-2.54%
$349,026 $10,201
Apr 12, 8 PM $0.0113
+0.20%
$358,138 $10,233
Apr 12, 7 PM $0.0113
-1.72%
$357,408 $10,171
Apr 12, 6 PM $0.0115
+1.03%
$363,663 $9,905
Apr 12, 5 PM $0.0113
-4.22%
$359,948 $9,933
Apr 12, 4 PM $0.0118
+0.00%
$375,823 $9,760
Apr 12, 3 PM $0.0118
+0.00%
$375,823 $9,708
Apr 12, 2 PM $0.0118
+0.00%
$375,823 $9,695
Apr 12, 1 PM $0.0118
+2.12%
$375,823 $9,744
Apr 12, 12 PM $0.0116
+0.38%
$368,012 $9,874
Apr 12, 11 AM $0.0115
-0.66%
$366,647 $9,796
Apr 12, 10 AM $0.0116
-0.21%
$369,092 $9,811
Apr 12, 9 AM $0.0117
+0.22%
$369,886 $9,743
Apr 12, 8 AM $0.0116
-0.21%
$369,092 $9,800
Apr 12, 7 AM $0.0117
-0.86%
$369,886 $9,818
Apr 12, 6 AM $0.0118
+0.00%
$373,092 $9,881
Apr 12, 5 AM $0.0118
+0.20%
$373,092 $10,137
Apr 12, 4 AM $0.0117
+0.00%
$372,330 $10,167
Apr 12, 3 AM $0.0117
+0.00%
$372,330 $10,150
Apr 12, 2 AM $0.0118
+0.00%
$373,092 $10,135
Apr 12, 1 AM $0.0118
+0.00%
$373,092 $10,216
Apr 12, 12 AM $0.0118
+0.00%
$373,092 $10,186
Apr 11, 11 PM $0.0118
+0.20%
$373,092 $10,242
Apr 11, 10 PM $0.0117
+0.00%
$372,330 $10,268
Apr 11, 9 PM $0.0117
-0.20%
$372,330 $10,180