AlpaToken Historical Data

ALPA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00364
+0.22%
$ 115,506 $ 13,307
Feb 8, 11 AM $ 0.00363
+0.00%
$ 115,252 $ 13,795
Feb 8, 10 AM $ 0.00364
+0.22%
$ 115,506 $ 14,357
Feb 8, 9 AM $ 0.00363
+0.00%
$ 115,252 $ 15,111
Feb 8, 8 AM $ 0.00363
-0.22%
$ 115,252 $ 15,601
Feb 8, 7 AM $ 0.00364
+0.22%
$ 115,506 $ 16,107
Feb 8, 6 AM $ 0.00363
+0.00%
$ 115,252 $ 16,948
Feb 8, 5 AM $ 0.00363
-0.22%
$ 115,252 $ 17,480
Feb 8, 4 AM $ 0.00363
+0.00%
$ 115,252 $ 18,127
Feb 8, 3 AM $ 0.00364
+0.22%
$ 115,506 $ 18,592
Feb 8, 2 AM $ 0.00363
+0.00%
$ 115,252 $ 19,169
Feb 8, 1 AM $ 0.00363
+0.00%
$ 115,252 $ 19,701
Feb 8, 12 AM $ 0.00363
-0.22%
$ 115,252 $ 21,054
Feb 7, 11 PM $ 0.00364
+0.22%
$ 115,252 $ 21,414
Feb 7, 10 PM $ 0.00363
+0.81%
$ 115,252 $ 21,869
Feb 7, 9 PM $ 0.0036
+0.25%
$ 114,045 $ 22,344
Feb 7, 8 PM $ 0.0036
+0.25%
$ 114,331 $ 22,284
Feb 7, 7 PM $ 0.0036
-0.69%
$ 114,331 $ 22,188
Feb 7, 6 PM $ 0.00363
+0.25%
$ 115,125 $ 22,120
Feb 7, 5 PM $ 0.00362
+0.00%
$ 114,839 $ 22,107
Feb 7, 4 PM $ 0.00362
+0.00%
$ 114,839 $ 22,102
Feb 7, 3 PM $ 0.00362
+0.00%
$ 114,839 $ 22,328
Feb 7, 2 PM $ 0.00362
+0.00%
$ 114,839 $ 22,439
Feb 7, 1 PM $ 0.00362
-0.25%
$ 114,839 $ 22,542
Feb 7, 12 PM $ 0.00363
+0.00%
$ 115,125 $ 23,157
Feb 7, 11 AM $ 0.00363
+0.00%
$ 114,839 $ 23,026
Feb 7, 10 AM $ 0.00363
-1.12%
$ 115,125 $ 22,938
Feb 7, 9 AM $ 0.00367
+0.90%
$ 116,427 $ 22,849
Feb 7, 8 AM $ 0.00363
-0.21%
$ 115,391 $ 22,854
Feb 7, 7 AM $ 0.00363
-1.00%
$ 115,392 $ 22,851
Feb 7, 6 AM $ 0.00367
+0.34%
$ 116,554 $ 22,484
Feb 7, 5 AM $ 0.00367
+0.21%
$ 116,406 $ 22,442
Feb 7, 4 AM $ 0.00366
-0.34%
$ 116,300 $ 22,316
Feb 7, 3 AM $ 0.00366
+0.20%
$ 116,300 $ 22,088
Feb 7, 2 AM $ 0.00366
-0.24%
$ 116,068 $ 21,757
Feb 7, 1 AM $ 0.00366
+24.51%
$ 116,342 $ 21,431
Feb 7, 12 AM $ 0.00294
+0.00%
$ 93,440 $ 19,631
Feb 6, 11 PM $ 0.00294
+0.00%
$ 93,440 $ 19,208
Feb 6, 10 PM $ 0.00294
-0.21%
$ 93,440 $ 18,797
Feb 6, 9 PM $ 0.00295
+0.00%
$ 93,636 $ 18,448
Feb 6, 8 PM $ 0.00295
+3.66%
$ 93,637 $ 18,139
Feb 6, 7 PM $ 0.00284
+0.21%
$ 90,328 $ 17,783
Feb 6, 6 PM $ 0.00284
-0.21%
$ 90,138 $ 17,447
Feb 6, 5 PM $ 0.00284
+0.21%
$ 90,328 $ 17,121
Feb 6, 4 PM $ 0.00284
+0.00%
$ 90,138 $ 16,805
Feb 6, 3 PM $ 0.00284
-0.21%
$ 90,138 $ 16,430
Feb 6, 2 PM $ 0.00284
+0.21%
$ 90,138 $ 16,065
Feb 6, 1 PM $ 0.00284
+0.00%
$ 90,138 $ 15,597
Feb 6, 12 PM $ 0.00284
-0.21%
$ 90,138 $ 15,351
Feb 6, 11 AM $ 0.00284
+0.00%
$ 90,328 $ 15,108