AlpaToken Historical Data

ALPA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00284
-0.21%
$ 90,138 $ 15,351
Feb 6, 11 AM $ 0.00284
+0.00%
$ 90,328 $ 15,108
Feb 6, 10 AM $ 0.00284
-0.21%
$ 90,138 $ 14,793
Feb 6, 9 AM $ 0.00284
+0.21%
$ 90,328 $ 14,452
Feb 6, 8 AM $ 0.00284
-0.21%
$ 90,138 $ 14,052
Feb 6, 7 AM $ 0.00284
+0.00%
$ 90,328 $ 13,690
Feb 6, 6 AM $ 0.00284
+0.00%
$ 90,328 $ 13,375
Feb 6, 5 AM $ 0.00284
+0.00%
$ 90,328 $ 13,040
Feb 6, 4 AM $ 0.00284
+0.21%
$ 90,328 $ 12,749
Feb 6, 3 AM $ 0.00284
+0.00%
$ 90,138 $ 12,752
Feb 6, 2 AM $ 0.00284
-0.21%
$ 90,138 $ 13,677
Feb 6, 1 AM $ 0.00284
+0.00%
$ 90,328 $ 13,648
Feb 6, 12 AM $ 0.00284
+0.00%
$ 90,328 $ 13,636
Feb 5, 11 PM $ 0.00284
+0.24%
$ 90,328 $ 13,841
Feb 5, 10 PM $ 0.00284
+0.34%
$ 90,113 $ 13,859
Feb 5, 9 PM $ 0.00283
-4.21%
$ 93,088 $ 13,754
Feb 5, 8 PM $ 0.00295
+0.24%
$ 93,757 $ 13,243
Feb 5, 7 PM $ 0.00295
-0.24%
$ 93,535 $ 13,304
Feb 5, 6 PM $ 0.00295
-0.34%
$ 93,757 $ 13,679
Feb 5, 5 PM $ 0.00296
-3.21%
$ 93,948 $ 13,724
Feb 5, 4 PM $ 0.00306
-2.74%
$ 97,059 $ 13,888
Feb 5, 3 PM $ 0.00314
+0.19%
$ 99,790 $ 13,825
Feb 5, 2 PM $ 0.00314
+2.83%
$ 99,600 $ 13,715
Feb 5, 1 PM $ 0.00311
-1.74%
$ 98,893 $ 13,726
Feb 5, 12 PM $ 0.00317
+0.51%
$ 100,647 $ 13,278
Feb 5, 11 AM $ 0.00316
+0.22%
$ 100,361 $ 13,208
Feb 5, 10 AM $ 0.00315
+0.00%
$ 100,139 $ 13,150
Feb 5, 9 AM $ 0.00315
+0.00%
$ 100,139 $ 13,051
Feb 5, 8 AM $ 0.00315
-0.22%
$ 100,139 $ 13,264
Feb 5, 7 AM $ 0.00316
+0.22%
$ 100,361 $ 13,233
Feb 5, 6 AM $ 0.00315
-0.38%
$ 100,139 $ 13,252
Feb 5, 5 AM $ 0.00317
-0.31%
$ 100,520 $ 13,221
Feb 5, 4 AM $ 0.00318
-9.91%
$ 100,838 $ 13,160
Feb 5, 3 AM $ 0.0031
-4.05%
$ 98,287 $ 13,133
Feb 5, 2 AM $ 0.00323
+3.38%
$ 102,439 $ 12,707
Feb 5, 1 AM $ 0.00312
+0.00%
$ 99,091 $ 12,611
Feb 5, 12 AM $ 0.00312
+8.56%
$ 99,091 $ 12,723
Feb 4, 11 PM $ 0.00287
-0.24%
$ 91,281 $ 12,657
Feb 4, 10 PM $ 0.00288
+0.03%
$ 91,503 $ 12,496
Feb 4, 9 PM $ 0.00288
+0.00%
$ 91,260 $ 12,462
Feb 4, 8 PM $ 0.00288
+0.01%
$ 91,480 $ 12,623
Feb 4, 7 PM $ 0.00288
+0.00%
$ 91,476 $ 12,599
Feb 4, 6 PM $ 0.00288
-7.39%
$ 91,255 $ 12,656
Feb 4, 5 PM $ 0.00311
+15.65%
$ 98,776 $ 12,508
Feb 4, 4 PM $ 0.00269
+0.26%
$ 85,407 $ 12,214
Feb 4, 3 PM $ 0.00268
-0.26%
$ 85,185 $ 12,238
Feb 4, 2 PM $ 0.00269
-1.14%
$ 85,407 $ 12,410
Feb 4, 1 PM $ 0.00272
+0.22%
$ 86,391 $ 12,417
Feb 4, 12 PM $ 0.00271
+0.00%
$ 86,201 $ 12,386
Feb 4, 11 AM $ 0.00271
-0.22%
$ 86,201 $ 12,381