Coinranking
AlpaToken Historical Data
ALPA
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 8 PM | $0.0124 | -0.20% | ||
| Apr 9, 7 PM | $0.0124 | +0.00% | ||
| Apr 9, 6 PM | $0.0124 | +0.04% | ||
| Apr 9, 5 PM | $0.0124 | +0.43% | ||
| Apr 9, 4 PM | $0.0123 | -0.93% | ||
| Apr 9, 3 PM | $0.0125 | -0.26% | ||
| Apr 9, 2 PM | $0.0125 | -1.70% | ||
| Apr 9, 1 PM | $0.0127 | +0.20% | ||
| Apr 9, 12 PM | $0.0127 | -0.20% | ||
| Apr 9, 11 AM | $0.0127 | +0.20% | ||
| Apr 9, 10 AM | $0.0127 | +0.00% | ||
| Apr 9, 9 AM | $0.0127 | -1.35% | ||
| Apr 9, 8 AM | $0.0129 | -3.10% | ||
| Apr 9, 7 AM | $0.0133 | +5.29% | ||
| Apr 9, 6 AM | $0.0126 | -8.42% | ||
| Apr 9, 5 AM | $0.0137 | +12.09% | ||
| Apr 9, 4 AM | $0.0122 | +5.46% | ||
| Apr 9, 3 AM | $0.0116 | +0.00% | ||
| Apr 9, 2 AM | $0.0116 | -3.95% | ||
| Apr 9, 1 AM | $0.0121 | -0.21% | ||
| Apr 9, 12 AM | $0.0121 | +0.00% | ||
| Apr 8, 11 PM | $0.0121 | +0.00% | ||
| Apr 8, 10 PM | $0.0121 | +0.30% | ||
| Apr 8, 9 PM | $0.0121 | -0.09% | ||
| Apr 8, 8 PM | $0.0121 | -0.08% | ||
| Apr 8, 7 PM | $0.0121 | -0.13% | ||
| Apr 8, 6 PM | $0.0121 | +0.33% | ||
| Apr 8, 5 PM | $0.0121 | -0.43% | ||
| Apr 8, 4 PM | $0.0121 | -0.34% | ||
| Apr 8, 3 PM | $0.0122 | +7.05% | ||
| Apr 8, 2 PM | $0.0114 | -0.73% | ||
| Apr 8, 1 PM | $0.0114 | -2.95% | ||
| Apr 8, 12 PM | $0.0118 | -1.20% | ||
| Apr 8, 11 AM | $0.0119 | +0.21% | ||
| Apr 8, 10 AM | $0.0119 | +0.00% | ||
| Apr 8, 9 AM | $0.0119 | +0.21% | ||
| Apr 8, 8 AM | $0.0119 | -0.21% | ||
| Apr 8, 7 AM | $0.0119 | +0.00% | ||
| Apr 8, 6 AM | $0.0119 | -0.35% | ||
| Apr 8, 5 AM | $0.0119 | -1.77% | ||
| Apr 8, 4 AM | $0.0121 | +0.00% | ||
| Apr 8, 3 AM | $0.0121 | -0.73% | ||
| Apr 8, 2 AM | $0.0122 | +0.28% | ||
| Apr 8, 1 AM | $0.0122 | -0.28% | ||
| Apr 8, 12 AM | $0.0122 | -9.70% | ||
| Apr 7, 11 PM | $0.0135 | +19.70% | ||
| Apr 7, 10 PM | $0.0113 | -4.79% | ||
| Apr 7, 9 PM | $0.0119 | +0.00% | ||
| Apr 7, 8 PM | $0.0119 | -0.20% | ||
| Apr 7, 7 PM | $0.0119 | +6.02% | ||