AlpaToken Historical Data

ALPA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00301
+1.81%
$ 95,531 $ 13,074
Feb 2, 10 AM $ 0.00296
+0.76%
$ 97,473 $ 13,015
Feb 2, 9 AM $ 0.00293
+0.24%
$ 93,122 $ 12,012
Feb 2, 8 AM $ 0.00293
+0.00%
$ 93,122 $ 11,899
Feb 2, 7 AM $ 0.00293
+0.00%
$ 92,900 $ 11,800
Feb 2, 6 AM $ 0.00293
-0.24%
$ 92,900 $ 11,779
Feb 2, 5 AM $ 0.00293
+0.00%
$ 93,122 $ 11,711
Feb 2, 4 AM $ 0.00293
+0.00%
$ 93,122 $ 11,559
Feb 2, 3 AM $ 0.00293
+0.24%
$ 93,122 $ 11,578
Feb 2, 2 AM $ 0.00293
+0.00%
$ 92,900 $ 11,585
Feb 2, 1 AM $ 0.00293
-0.24%
$ 92,900 $ 11,624
Feb 2, 12 AM $ 0.00293
+0.24%
$ 93,122 $ 11,627
Feb 1, 11 PM $ 0.00293
-0.24%
$ 92,900 $ 11,622
Feb 1, 10 PM $ 0.00293
+0.24%
$ 93,122 $ 11,652
Feb 1, 9 PM $ 0.00293
-0.24%
$ 92,900 $ 11,744
Feb 1, 8 PM $ 0.00293
+0.24%
$ 93,122 $ 11,738
Feb 1, 7 PM $ 0.00293
+0.00%
$ 92,900 $ 11,709
Feb 1, 6 PM $ 0.00293
+0.00%
$ 92,900 $ 11,565
Feb 1, 5 PM $ 0.00293
-0.78%
$ 93,122 $ 11,635
Feb 1, 4 PM $ 0.00295
-0.20%
$ 93,630 $ 11,768
Feb 1, 3 PM $ 0.00295
+0.20%
$ 93,821 $ 11,712
Feb 1, 2 PM $ 0.00295
-0.20%
$ 93,630 $ 11,830
Feb 1, 1 PM $ 0.00295
-1.70%
$ 93,821 $ 11,810
Feb 1, 12 PM $ 0.00301
-2.52%
$ 95,440 $ 11,970
Feb 1, 11 AM $ 0.00308
-6.13%
$ 97,908 $ 12,057
Feb 1, 10 AM $ 0.00328
-0.24%
$ 104,298 $ 11,734
Feb 1, 9 AM $ 0.00328
+0.00%
$ 104,292 $ 11,627
Feb 1, 8 AM $ 0.00328
-0.01%
$ 104,292 $ 11,645
Feb 1, 7 AM $ 0.00328
+0.00%
$ 104,298 $ 11,601
Feb 1, 6 AM $ 0.00328
-0.24%
$ 104,298 $ 11,571
Feb 1, 5 AM $ 0.00328
-0.24%
$ 104,298 $ 11,639
Feb 1, 4 AM $ 0.00329
+0.24%
$ 104,552 $ 11,714
Feb 1, 3 AM $ 0.00328
-0.24%
$ 104,298 $ 11,692
Feb 1, 2 AM $ 0.00329
+0.24%
$ 104,552 $ 11,760
Feb 1, 1 AM $ 0.00328
+0.00%
$ 104,298 $ 11,792
Feb 1, 12 AM $ 0.00328
-0.64%
$ 104,298 $ 11,881
Jan 31, 11 PM $ 0.00331
-0.06%
$ 104,965 $ 11,895
Jan 31, 10 PM $ 0.00331
-0.96%
$ 105,028 $ 11,833
Jan 31, 9 PM $ 0.00334
+0.21%
$ 106,044 $ 11,744
Jan 31, 8 PM $ 0.00334
+0.21%
$ 105,822 $ 11,764
Jan 31, 7 PM $ 0.00333
-0.71%
$ 105,822 $ 11,816
Jan 31, 6 PM $ 0.00336
+0.24%
$ 106,584 $ 11,908
Jan 31, 5 PM $ 0.00335
-0.24%
$ 106,584 $ 11,905
Jan 31, 4 PM $ 0.00336
+0.01%
$ 106,584 $ 11,942
Jan 31, 3 PM $ 0.00336
+0.00%
$ 106,577 $ 11,963
Jan 31, 2 PM $ 0.00336
-2.87%
$ 106,577 $ 11,822
Jan 31, 1 PM $ 0.00346
-0.43%
$ 109,727 $ 11,599
Jan 31, 12 PM $ 0.00347
+0.23%
$ 110,204 $ 11,307
Jan 31, 11 AM $ 0.00346
+0.00%
$ 109,950 $ 10,958
Jan 31, 10 AM $ 0.00346
+0.00%
$ 109,950 $ 11,003